Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BPEFX2025BPER BANCA SINGLE STOCK FUTURES (Nov 2025) | 2025-11-20 | 9.4941 | −2.03% | −0.1970 | 9.4941 | 9.4941 | Neutral |
| BPEFZ2025BPER BANCA SINGLE STOCK FUTURES (Dec 2025) | 2025-12-18 | 9.2225 | −2.10% | −0.1976 | 9.2225 | 9.2225 | Neutral |
| BPEFF2026BPER BANCA SINGLE STOCK FUTURES (Jan 2026) | 2026-01-15 | 9.2399 | −2.10% | −0.1978 | 9.2399 | 9.2399 | Neutral |
| BPEFG2026BPER BANCA SINGLE STOCK FUTURES (Feb 2026) | 2026-02-19 | 9.2611 | −2.09% | −0.1981 | 9.2611 | 9.2611 | Sell |
| BPEFH2026BPER BANCA SINGLE STOCK FUTURES (Mar 2026) | 2026-03-19 | 9.2774 | −2.09% | −0.1985 | 9.2774 | 9.2774 | Sell |
| BPEFJ2026BPER BANCA SINGLE STOCK FUTURES (Apr 2026) | 2026-04-16 | 9.2936 | −2.09% | −0.1988 | 9.2936 | 9.2936 | Sell |
| BPEFK2026BPER BANCA SINGLE STOCK FUTURES (May 2026) | 2026-05-14 | 9.3092 | −2.09% | −0.1991 | 9.3092 | 9.3092 | Sell |
| BPEFM2026BPER BANCA SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 8.9179 | −2.19% | −0.1995 | 8.9179 | 8.9179 | Sell |
| BPEFN2026BPER BANCA SINGLE STOCK FUTURES (Jul 2026) | 2026-07-16 | 8.9331 | −2.19% | −0.1998 | 8.9331 | 8.9331 | Sell |
| BPEFQ2026BPER BANCA SINGLE STOCK FUTURES (Aug 2026) | 2026-08-20 | 8.9512 | −2.19% | −0.2002 | 8.9512 | 8.9512 | Sell |
| BPEFU2026BPER BANCA SINGLE STOCK FUTURES (Sep 2026) | 2026-09-17 | 8.9653 | −2.19% | −0.2005 | 8.9653 | 8.9653 | Sell |
| BPEFV2026BPER BANCA SINGLE STOCK FUTURES (Oct 2026) | 2026-10-15 | 8.9798 | −2.19% | −0.2009 | 8.9798 | 8.9798 | Strong sell |
| BPEFX2026BPER BANCA SINGLE STOCK FUTURES (Nov 2026) | 2026-11-19 | 8.7156 | −2.26% | −0.2013 | 8.7156 | 8.7156 | Neutral |
| BPEFZ2026BPER BANCA SINGLE STOCK FUTURES (Dec 2026) | 2026-12-17 | 8.7308 | −2.26% | −0.2016 | 8.7308 | 8.7308 | Sell |
| BPEFZ2027BPER BANCA SINGLE STOCK FUTURES (Dec 2027) | 2027-12-16 | 8.2352 | −2.42% | −0.2046 | 8.2352 | 8.2352 | Sell |