Banco BPM Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BPVJV2025Banco BPM Futures (Oct 2025) | 2025-10-16 | 12.6322 | −2.79% | −0.3626 | 12.6322 | 12.6322 | Buy |
| BPVJX2025Banco BPM Futures (Nov 2025) | 2025-11-20 | 12.6579 | −2.79% | −0.3630 | 12.6579 | 12.6579 | Buy |
| BPVJZ2025Banco BPM Futures (Dec 2025) | 2025-12-18 | 12.2852 | −2.87% | −0.3634 | 12.2852 | 12.2852 | Buy |
| BPVJF2026Banco BPM Futures (Jan 2026) | 2026-01-15 | 12.3066 | −2.87% | −0.3641 | 12.3066 | 12.3066 | Buy |
| BPVJG2026Banco BPM Futures (Feb 2026) | 2026-02-19 | 12.3339 | −2.88% | −0.3654 | 12.3339 | 12.3339 | Buy |
| BPVJH2026Banco BPM Futures (Mar 2026) | 2026-03-19 | 12.3564 | −2.88% | −0.3666 | 12.3564 | 12.3564 | Buy |
| BPVJJ2026Banco BPM Futures (Apr 2026) | 2026-04-16 | 12.3784 | −2.88% | −0.3676 | 12.3784 | 12.3784 | Buy |
| BPVJK2026Banco BPM Futures (May 2026) | 2026-05-14 | 11.8796 | −3.01% | −0.3686 | 11.8796 | 11.8796 | Buy |
| BPVJM2026Banco BPM Futures (Jun 2026) | 2026-06-18 | 11.9049 | −3.01% | −0.3699 | 11.9049 | 11.9049 | Neutral |
| BPVJN2026Banco BPM Futures (Jul 2026) | 2026-07-16 | 11.9248 | −3.01% | −0.3706 | 11.9248 | 11.9248 | Neutral |
| BPVJQ2026Banco BPM Futures (Aug 2026) | 2026-08-20 | 11.9491 | −3.01% | −0.3712 | 11.9491 | 11.9491 | Neutral |
| BPVJU2026Banco BPM Futures (Sep 2026) | 2026-09-17 | 11.9685 | −3.01% | −0.3715 | 11.9685 | 11.9685 | Neutral |
| BPVJV2026Banco BPM Futures (Oct 2026) | 2026-10-15 | 11.9881 | −3.01% | −0.3721 | 11.9881 | 11.9881 | Neutral |
| BPVJZ2026Banco BPM Futures (Dec 2026) | 2026-12-17 | 11.6517 | −3.11% | −0.3737 | 11.6517 | 11.6517 | Buy |
| BPVJZ2027Banco BPM Futures (Dec 2027) | 2027-12-16 | 11.2264 | −3.31% | −0.3845 | 11.2264 | 11.2264 | Neutral |