List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 COSFZ2025Costco Wholesale Futures (Dec 2025) | 2025-12-19 | 856.5700 | −0.43% | −3.6628 | 856.5700 | 856.5700 | Sell |
| COSFF2026Costco Wholesale Futures (Jan 2026) | 2026-01-16 | 853.5467 | −1.07% | −9.2637 | 853.5467 | 853.5467 | Strong sell |
| COSFG2026Costco Wholesale Futures (Feb 2026) | 2026-02-20 | 855.7094 | −1.08% | −9.3021 | 855.7094 | 855.7094 | Strong sell |
| COSFH2026Costco Wholesale Futures (Mar 2026) | 2026-03-20 | 858.3404 | −1.07% | −9.3132 | 858.3404 | 858.3404 | Strong sell |
| COSFJ2026Costco Wholesale Futures (Apr 2026) | 2026-04-17 | 860.8906 | −1.07% | −9.3382 | 860.8906 | 860.8906 | Strong sell |
| COSFK2026Costco Wholesale Futures (May 2026) | 2026-05-15 | 862.3965 | −1.07% | −9.3689 | 862.3965 | 862.3965 | Strong sell |
| COSFN2026Costco Wholesale Futures (Jul 2026) | 2026-07-17 | 867.9021 | −1.08% | −9.4378 | 867.9021 | 867.9021 | Strong sell |
| COSFQ2026Costco Wholesale Futures (Aug 2026) | 2026-08-21 | 869.8799 | −1.08% | −9.4683 | 869.8799 | 869.8799 | Strong sell |
| COSFU2026Costco Wholesale Futures (Sep 2026) | 2026-09-18 | 872.2197 | −1.08% | −9.4921 | 872.2197 | 872.2197 | Strong sell |
| COSFV2026Costco Wholesale Futures (Oct 2026) | 2026-10-16 | 874.5553 | −1.07% | −9.4990 | 874.5553 | 874.5553 | Strong sell |
| COSFX2026Costco Wholesale Futures (Nov 2026) | 2026-11-20 | 876.4390 | −1.07% | −9.4963 | 876.4390 | 876.4390 | Strong sell |
| COSFZ2026Costco Wholesale Futures (Dec 2026) | 2026-12-18 | 878.7116 | −1.07% | −9.4889 | 878.7116 | 878.7116 | Strong sell |
| COSFZ2027Costco Wholesale Futures (Dec 2027) | 2027-12-17 | 905.1107 | −1.04% | −9.5564 | 905.1107 | 905.1107 | Strong sell |
| COSFZ2028Costco Wholesale Futures (Dec 2028) | 2028-12-15 | 933.9547 | −1.03% | −9.7239 | 933.9547 | 933.9547 | Sell |