Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
CSPFX2025^{THE CAMPBELL'S CO SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	31.1986	+0.56%	+0.1744	31.1986	31.1986	Sell
CSPFZ2025^{THE CAMPBELL'S CO SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	31.2999	+0.56%	+0.1752	31.2999	31.2999	Sell
CSPFF2026^{THE CAMPBELL'S CO SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	31.0088	+0.57%	+0.1761	31.0088	31.0088	Sell
CSPFG2026^{THE CAMPBELL'S CO SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	31.1265	+0.57%	+0.1769	31.1265	31.1265	Sell
CSPFH2026^{THE CAMPBELL'S CO SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	31.2174	+0.57%	+0.1773	31.2174	31.2174	Sell
CSPFJ2026^{THE CAMPBELL'S CO SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	30.9154	+0.58%	+0.1775	30.9154	30.9154	Sell
CSPFK2026^{THE CAMPBELL'S CO SINGLE STOCK FUTURES (May 2026)}	2026-05-15	31.0022	+0.58%	+0.1776	31.0022	31.0022	Sell
CSPFM2026^{THE CAMPBELL'S CO SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	31.1085	+0.57%	+0.1774	31.1085	31.1085	Sell
CSPFN2026^{THE CAMPBELL'S CO SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	30.8015	+0.58%	+0.1771	30.8015	30.8015	Sell
CSPFQ2026^{THE CAMPBELL'S CO SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	30.9030	+0.58%	+0.1774	30.9030	30.9030	Sell
CSPFU2026^{THE CAMPBELL'S CO SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	30.9826	+0.58%	+0.1776	30.9826	30.9826	Neutral
CSPFV2026^{THE CAMPBELL'S CO SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	30.6703	+0.58%	+0.1779	30.6703	30.6703	Buy
CCSPFX2026^{THE CAMPBELL'S CO SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	30.7682	+0.58%	+0.1777	30.7682	30.7682	Neutral
CSPFZ2026^{THE CAMPBELL'S CO SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	30.8459	+0.58%	+0.1773	30.8459	30.8459	Sell
CSPFZ2027^{THE CAMPBELL'S CO SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	30.2600	+0.56%	+0.1684	30.2600	30.2600	Sell

THE CAMPBELL'S CO SINGLE STOCK FUTURES

Contracts