Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
CSPFX2025^{THE CAMPBELL'S CO SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	31.7576	+1.79%	+0.5590	31.7576	31.7576	Buy
CSPFZ2025^{THE CAMPBELL'S CO SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	31.8610	+1.79%	+0.5611	31.8610	31.8610	Buy
CSPFF2026^{THE CAMPBELL'S CO SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	31.5718	+1.82%	+0.5630	31.5718	31.5718	Buy
CSPFG2026^{THE CAMPBELL'S CO SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	31.6921	+1.82%	+0.5656	31.6921	31.6921	Buy
CSPFH2026^{THE CAMPBELL'S CO SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	31.7851	+1.82%	+0.5677	31.7851	31.7851	Buy
CSPFJ2026^{THE CAMPBELL'S CO SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	31.4853	+1.84%	+0.5699	31.4853	31.4853	Buy
CSPFK2026^{THE CAMPBELL'S CO SINGLE STOCK FUTURES (May 2026)}	2026-05-15	31.5739	+1.84%	+0.5717	31.5739	31.5739	Buy
CSPFM2026^{THE CAMPBELL'S CO SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	31.6826	+1.85%	+0.5741	31.6826	31.6826	Buy
CSPFN2026^{THE CAMPBELL'S CO SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	31.3775	+1.87%	+0.5760	31.3775	31.3775	Buy
CSPFQ2026^{THE CAMPBELL'S CO SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	31.4814	+1.87%	+0.5784	31.4814	31.4814	Buy
CSPFU2026^{THE CAMPBELL'S CO SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	31.5630	+1.87%	+0.5804	31.5630	31.5630	Buy
CSPFV2026^{THE CAMPBELL'S CO SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	31.2528	+1.90%	+0.5825	31.2528	31.2528	Strong buy
CSPFX2026^{THE CAMPBELL'S CO SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	31.3526	+1.90%	+0.5844	31.3526	31.3526	Neutral
CSPFZ2026^{THE CAMPBELL'S CO SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	31.4322	+1.90%	+0.5863	31.4322	31.4322	Buy
CSPFZ2027^{THE CAMPBELL'S CO SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	30.8740	+2.03%	+0.6140	30.8740	30.8740	Buy

THE CAMPBELL'S CO SINGLE STOCK FUTURES

Contracts