Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CVSFZ2025CVS Health Corp. Futures (Dec 2025) | 2025-12-19 | 75.7763 | +2.00% | +1.4826 | 75.7763 | 75.7763 | Sell |
| CVSFF2026CVS Health Corp. Futures (Jan 2026) | 2026-01-16 | 76.0135 | +2.00% | +1.4880 | 76.0135 | 76.0135 | Sell |
| CVSFG2026CVS Health Corp. Futures (Feb 2026) | 2026-02-20 | 75.6446 | +2.02% | +1.4946 | 75.6446 | 75.6446 | Sell |
| CVSFH2026CVS Health Corp. Futures (Mar 2026) | 2026-03-20 | 75.8769 | +2.02% | +1.4997 | 75.8769 | 75.8769 | Sell |
| CVSFJ2026CVS Health Corp. Futures (Apr 2026) | 2026-04-17 | 75.4398 | +2.04% | +1.5049 | 75.4398 | 75.4398 | Sell |
| CVSFK2026CVS Health Corp. Futures (May 2026) | 2026-05-15 | 75.6628 | +2.04% | +1.5101 | 75.6628 | 75.6628 | Sell |
| CVSFN2026CVS Health Corp. Futures (Jul 2026) | 2026-07-17 | 76.1545 | +2.04% | +1.5215 | 76.1545 | 76.1545 | Sell |
| CVSFQ2026CVS Health Corp. Futures (Aug 2026) | 2026-08-21 | 75.7546 | +2.06% | +1.5277 | 75.7546 | 75.7546 | Sell |
| CVSFU2026CVS Health Corp. Futures (Sep 2026) | 2026-09-18 | 75.9631 | +2.06% | +1.5325 | 75.9631 | 75.9631 | Sell |
| CVSFV2026CVS Health Corp. Futures (Oct 2026) | 2026-10-16 | 76.1686 | +2.06% | +1.5374 | 76.1686 | 76.1686 | Sell |
| CVSFX2026CVS Health Corp. Futures (Nov 2026) | 2026-11-20 | 75.7550 | +2.08% | +1.5433 | 75.7550 | 75.7550 | Sell |
| CVSFZ2026CVS Health Corp. Futures (Dec 2026) | 2026-12-18 | 75.9552 | +2.08% | +1.5482 | 75.9552 | 75.9552 | Sell |
| CVSFZ2027CVS Health Corp. Futures (Dec 2027) | 2027-12-17 | 75.8979 | +2.21% | +1.6389 | 75.8979 | 75.8979 | Sell |
| CVSFZ2028CVS Health Corp. Futures (Dec 2028) | 2028-12-15 | 75.9441 | +2.35% | +1.7415 | 75.9441 | 75.9441 | Strong sell |