Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
CVSFX2025^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	82.8013	+1.51%	+1.2355	82.8013	82.8013	Buy
CVSFZ2025^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	83.0700	+1.52%	+1.2401	83.0700	83.0700	Buy
CVSFF2026^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	83.3335	+1.52%	+1.2450	83.3335	83.3335	Buy
CVSFG2026^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	82.9833	+1.53%	+1.2501	82.9833	82.9833	Buy
CVSFH2026^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	83.2256	+1.53%	+1.2534	83.2256	83.2256	Buy
CVSFJ2026^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	82.7963	+1.54%	+1.2563	82.7963	82.7963	Strong buy
CVSFK2026^{CVS HEALTH CORP. SINGLE STOCK FUTURES (May 2026)}	2026-05-15	83.0285	+1.54%	+1.2584	83.0285	83.0285	Strong buy
CVSFM2026^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	83.3134	+1.54%	+1.2608	83.3134	83.3134	Strong buy
CVSFN2026^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	83.5357	+1.53%	+1.2622	83.5357	83.5357	Strong buy
CVSFQ2026^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	83.1441	+1.55%	+1.2654	83.1441	83.1441	Strong buy
CVSFU2026^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	83.3582	+1.54%	+1.2681	83.3582	83.3582	Strong buy
CVSFV2026^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	83.5681	+1.54%	+1.2709	83.5681	83.5681	Buy
CCVSFX2026^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	83.1683	+1.55%	+1.2727	83.1683	83.1683	Neutral
CVSFZ2026^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	83.3784	+1.55%	+1.2738	83.3784	83.3784	Strong buy
CVSFZ2027^{CVS HEALTH CORP. SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	83.3829	+1.55%	+1.2755	83.3829	83.3829	Buy

CVS HEALTH CORP. SINGLE STOCK FUTURES

Contracts