Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CVXFX2025CHEVRON SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 152.1657 | −0.58% | −0.8856 | 152.1657 | 152.1657 | Sell |
| CVXFZ2025CHEVRON SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 152.6584 | −0.58% | −0.8892 | 152.6584 | 152.6584 | Sell |
| CVXFF2026CHEVRON SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 153.1408 | −0.58% | −0.8923 | 153.1408 | 153.1408 | Sell |
| CVXFG2026CHEVRON SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 152.1213 | −0.58% | −0.8922 | 152.1213 | 152.1213 | Sell |
| CVXFH2026CHEVRON SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 152.5662 | −0.58% | −0.8903 | 152.5662 | 152.5662 | Sell |
| CVXFJ2026CHEVRON SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 152.9991 | −0.58% | −0.8870 | 152.9991 | 152.9991 | Sell |
| CVXFK2026CHEVRON SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 153.4308 | −0.58% | −0.8874 | 153.4308 | 153.4308 | Sell |
| CVXFM2026CHEVRON SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 152.3564 | −0.58% | −0.8882 | 152.3564 | 152.3564 | Sell |
| CVXFN2026CHEVRON SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 152.7665 | −0.58% | −0.8887 | 152.7665 | 152.7665 | Sell |
| CVXFQ2026CHEVRON SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 151.6714 | −0.58% | −0.8896 | 151.6714 | 151.6714 | Sell |
| CVXFU2026CHEVRON SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 152.0629 | −0.58% | −0.8901 | 152.0629 | 152.0629 | Sell |
| CVXFV2026CHEVRON SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 152.4466 | −0.58% | −0.8905 | 152.4466 | 152.4466 | Sell |
| CCVXFX2026CHEVRON SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 151.3369 | — | — | 151.3369 | 151.3369 | Neutral |
| CVXFZ2026CHEVRON SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 151.7230 | −0.59% | −0.8929 | 151.7230 | 151.7230 | Sell |
| CVXFZ2027CHEVRON SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 150.2326 | −0.60% | −0.9062 | 150.2326 | 150.2326 | Sell |