![Mercedes-Benz Group [physical] Futures](https://s3-symbol-logo.tradingview.com/daimler--big.svg){kind=logo}
Mercedes-Benz Group [physical] Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DAIPU2025Mercedes-Benz Group [physical] Futures (Sep 2025) | 2025-09-19 | 53.7984 | +0.71% | +0.3810 | 53.7984 | 53.7984 | Buy |
| DAIPV2025Mercedes-Benz Group [physical] Futures (Oct 2025) | 2025-10-17 | 53.1685 | −1.34% | −0.7245 | 53.1685 | 53.1685 | Neutral |
| DAIPX2025Mercedes-Benz Group [physical] Futures (Nov 2025) | 2025-11-21 | 53.2959 | −1.35% | −0.7271 | 53.2959 | 53.2959 | Neutral |
| DAIPZ2025Mercedes-Benz Group [physical] Futures (Dec 2025) | 2025-12-19 | 53.3978 | −1.35% | −0.7287 | 53.3978 | 53.3978 | Neutral |
| DAIPF2026Mercedes-Benz Group [physical] Futures (Jan 2026) | 2026-01-16 | 53.4968 | −1.35% | −0.7301 | 53.4968 | 53.4968 | Neutral |
| DAIPG2026Mercedes-Benz Group [physical] Futures (Feb 2026) | 2026-02-20 | 53.6212 | −1.35% | −0.7317 | 53.6212 | 53.6212 | Neutral |
| DAIPH2026Mercedes-Benz Group [physical] Futures (Mar 2026) | 2026-03-20 | 54.4510 | +0.73% | +0.3928 | 54.4510 | 54.4510 | Buy |
| DAIPJ2026Mercedes-Benz Group [physical] Futures (Apr 2026) | 2026-04-17 | 53.0753 | +0.73% | +0.3840 | 53.0753 | 53.0753 | Buy |
| DAIPK2026Mercedes-Benz Group [physical] Futures (May 2026) | 2026-05-15 | 52.4315 | −1.38% | −0.7354 | 52.4315 | 52.4315 | Sell |
| DAIPM2026Mercedes-Benz Group [physical] Futures (Jun 2026) | 2026-06-19 | 52.5438 | −1.38% | −0.7363 | 52.5438 | 52.5438 | Sell |
| DAIPN2026Mercedes-Benz Group [physical] Futures (Jul 2026) | 2026-07-17 | 52.6307 | −1.38% | −0.7359 | 52.6307 | 52.6307 | Sell |
| DAIPQ2026Mercedes-Benz Group [physical] Futures (Aug 2026) | 2026-08-21 | 52.7374 | −1.38% | −0.7353 | 52.7374 | 52.7374 | Sell |
| DAIPU2026Mercedes-Benz Group [physical] Futures (Sep 2026) | 2026-09-18 | 52.5738 | −1.38% | −0.7349 | 52.5738 | 52.5738 | Strong sell |
| DAIPZ2026Mercedes-Benz Group [physical] Futures (Dec 2026) | 2026-12-18 | 53.5612 | +0.67% | +0.3576 | 53.5612 | 53.5612 | Buy |
| DAIPZ2027Mercedes-Benz Group [physical] Futures (Dec 2027) | 2027-12-17 | 52.2982 | −1.39% | −0.7388 | 52.2982 | 52.2982 | Neutral |