Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 31.1568 | +2.07% | +0.6331 | 31.1568 | 31.1568 | Strong buy |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 31.2107 | +2.07% | +0.6333 | 31.2107 | 31.2107 | Strong buy |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 31.2811 | +2.07% | +0.6341 | 31.2811 | 31.2811 | Strong buy |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 31.3384 | +2.07% | +0.6352 | 31.3384 | 31.3384 | Strong buy |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 31.3961 | +2.07% | +0.6367 | 31.3961 | 31.3961 | Strong buy |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 31.4547 | +2.07% | +0.6385 | 31.4547 | 31.4547 | Strong buy |
| DBKIM2026Deutsche Bank Futures (Jun 2026) | 2026-06-19 | 30.7560 | +2.13% | +0.6412 | 30.7560 | 30.7560 | Strong buy |
| DBKIN2026Deutsche Bank Futures (Jul 2026) | 2026-07-17 | 30.8098 | +2.13% | +0.6423 | 30.8098 | 30.8098 | Strong buy |
| DBKIQ2026Deutsche Bank Futures (Aug 2026) | 2026-08-21 | 30.8766 | +2.13% | +0.6437 | 30.8766 | 30.8766 | Buy |
| DBKIU2026Deutsche Bank Futures (Sep 2026) | 2026-09-18 | 30.9301 | +2.13% | +0.6448 | 30.9301 | 30.9301 | Buy |
| DBKIV2026Deutsche Bank Futures (Oct 2026) | 2026-10-16 | 30.9837 | +2.13% | +0.6460 | 30.9837 | 30.9837 | Strong buy |
| DBKIX2026Deutsche Bank Futures (Nov 2026) | 2026-11-20 | 31.0504 | +2.13% | +0.6474 | 31.0504 | 31.0504 | Strong buy |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 31.1046 | +2.13% | +0.6485 | 31.1046 | 31.1046 | Strong buy |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 30.9623 | +2.19% | +0.6648 | 30.9623 | 30.9623 | Strong buy |
| DBKIZ2028Deutsche Bank Futures (Dec 2028) | 2028-12-15 | 30.8492 | +2.26% | +0.6824 | 30.8492 | 30.8492 | Neutral |