Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EAMGX2025A2A Futures (Nov 2025) | 2025-11-20 | 2.3823 | −0.96% | −0.0232 | 2.3823 | 2.3823 | Sell |
| EAMGZ2025A2A Futures (Dec 2025) | 2025-12-18 | 2.3864 | −0.96% | −0.0231 | 2.3864 | 2.3864 | Sell |
| EAMGF2026A2A Futures (Jan 2026) | 2026-01-15 | 2.3906 | −0.96% | −0.0232 | 2.3906 | 2.3906 | Sell |
| EAMGG2026A2A Futures (Feb 2026) | 2026-02-19 | 2.3961 | −0.96% | −0.0233 | 2.3961 | 2.3961 | Sell |
| EAMGH2026A2A Futures (Mar 2026) | 2026-03-19 | 2.4004 | −0.97% | −0.0234 | 2.4004 | 2.4004 | Sell |
| EAMGJ2026A2A Futures (Apr 2026) | 2026-04-16 | 2.4048 | −0.96% | −0.0234 | 2.4048 | 2.4048 | Sell |
| EAMGK2026A2A Futures (May 2026) | 2026-05-14 | 2.4092 | −0.96% | −0.0234 | 2.4092 | 2.4092 | Sell |
| EAMGM2026A2A Futures (Jun 2026) | 2026-06-18 | 2.2968 | −1.01% | −0.0235 | 2.2968 | 2.2968 | Sell |
| EAMGN2026A2A Futures (Jul 2026) | 2026-07-16 | 2.3007 | −1.01% | −0.0235 | 2.3007 | 2.3007 | Sell |
| EAMGQ2026A2A Futures (Aug 2026) | 2026-08-20 | 2.3056 | −1.01% | −0.0235 | 2.3056 | 2.3056 | Sell |
| EAMGU2026A2A Futures (Sep 2026) | 2026-09-17 | 2.3094 | −1.01% | −0.0236 | 2.3094 | 2.3094 | Sell |
| EAMGV2026A2A Futures (Oct 2026) | 2026-10-15 | 2.3132 | −1.01% | −0.0236 | 2.3132 | 2.3132 | Strong sell |
| EAMGX2026A2A Futures (Nov 2026) | 2026-11-19 | 2.3178 | −1.01% | −0.0237 | 2.3178 | 2.3178 | Sell |
| EAMGZ2026A2A Futures (Dec 2026) | 2026-12-17 | 2.3218 | −1.01% | −0.0237 | 2.3218 | 2.3218 | Sell |
| EAMGZ2027A2A Futures (Dec 2027) | 2027-12-16 | 2.2892 | −1.05% | −0.0244 | 2.2892 | 2.2892 | Sell |