A2A Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EAMGM2024A2A Futures (Jun 2024) | 2024-06-20 | 1.9057 | −1.33% | −0.0257 | 1.9057 | 1.9057 | Buy |
| EAMGN2024A2A Futures (Jul 2024) | 2024-07-18 | 1.9113 | −1.34% | −0.0259 | 1.9113 | 1.9113 | Buy |
| EAMGQ2024A2A Futures (Aug 2024) | 2024-08-14 | 1.9167 | −1.34% | −0.0260 | 1.9167 | 1.9167 | Buy |
| EAMGU2024A2A Futures (Sep 2024) | 2024-09-19 | 1.9240 | −1.33% | −0.0260 | 1.9240 | 1.9240 | Buy |
| EAMGV2024A2A Futures (Oct 2024) | 2024-10-17 | 1.9296 | −1.33% | −0.0261 | 1.9296 | 1.9296 | Buy |
| EAMGX2024A2A Futures (Nov 2024) | 2024-11-14 | 1.9351 | −1.34% | −0.0262 | 1.9351 | 1.9351 | Buy |
| EAMGZ2024A2A Futures (Dec 2024) | 2024-12-19 | 1.9419 | −1.34% | −0.0263 | 1.9419 | 1.9419 | Buy |
| EAMGF2025A2A Futures (Jan 2025) | 2025-01-16 | 1.9473 | −1.33% | −0.0262 | 1.9473 | 1.9473 | Buy |
| EAMGG2025A2A Futures (Feb 2025) | 2025-02-20 | 1.9538 | −1.33% | −0.0263 | 1.9538 | 1.9538 | Buy |
| EAMGH2025A2A Futures (Mar 2025) | 2025-03-20 | 1.9589 | −1.32% | −0.0262 | 1.9589 | 1.9589 | Buy |
| EAMGJ2025A2A Futures (Apr 2025) | 2025-04-17 | 1.9638 | −1.32% | −0.0262 | 1.9638 | 1.9638 | Buy |
| EAMGK2025A2A Futures (May 2025) | 2025-05-15 | 1.9687 | −1.30% | −0.0260 | 1.9687 | 1.9687 | Neutral |
| EAMGM2025A2A Futures (Jun 2025) | 2025-06-19 | 1.8876 | −1.36% | −0.0260 | 1.8876 | 1.8876 | — |
| EAMGZ2025A2A Futures (Dec 2025) | 2025-12-18 | 1.9167 | −1.31% | −0.0255 | 1.9167 | 1.9167 | Buy |
| EAMGZ2026A2A Futures (Dec 2026) | 2026-12-17 | 1.8849 | −1.26% | −0.0241 | 1.8849 | 1.8849 | Buy |