Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EBOGZ2025Erste Bank Futures (Dec 2025) | 2025-12-19 | 94.1039 | −0.18% | −0.1672 | 94.1039 | 94.1039 | Buy |
| EBOGF2026Erste Bank Futures (Jan 2026) | 2026-01-16 | 94.2694 | −0.18% | −0.1678 | 94.2694 | 94.2694 | Buy |
| EBOGG2026Erste Bank Futures (Feb 2026) | 2026-02-20 | 94.4842 | −0.18% | −0.1690 | 94.4842 | 94.4842 | Buy |
| EBOGH2026Erste Bank Futures (Mar 2026) | 2026-03-20 | 94.6573 | −0.18% | −0.1689 | 94.6573 | 94.6573 | Buy |
| EBOGJ2026Erste Bank Futures (Apr 2026) | 2026-04-17 | 94.8305 | −0.18% | −0.1682 | 94.8305 | 94.8305 | Buy |
| EBOGK2026Erste Bank Futures (May 2026) | 2026-05-15 | 95.0055 | −0.18% | −0.1671 | 95.0055 | 95.0055 | Buy |
| EBOGM2026Erste Bank Futures (Jun 2026) | 2026-06-19 | 94.0488 | −0.18% | −0.1649 | 94.0488 | 94.0488 | Buy |
| EBOGN2026Erste Bank Futures (Jul 2026) | 2026-07-17 | 94.2134 | −0.17% | −0.1643 | 94.2134 | 94.2134 | Buy |
| EBOGQ2026Erste Bank Futures (Aug 2026) | 2026-08-21 | 94.4177 | −0.17% | −0.1637 | 94.4177 | 94.4177 | Buy |
| EBOGU2026Erste Bank Futures (Sep 2026) | 2026-09-18 | 94.5812 | −0.17% | −0.1633 | 94.5812 | 94.5812 | Buy |
| EBOGV2026Erste Bank Futures (Oct 2026) | 2026-10-16 | 94.7451 | −0.17% | −0.1627 | 94.7451 | 94.7451 | Buy |
| EBOGX2026Erste Bank Futures (Nov 2026) | 2026-11-20 | 94.9490 | −0.17% | −0.1622 | 94.9490 | 94.9490 | Buy |
| EBOGZ2026Erste Bank Futures (Dec 2026) | 2026-12-18 | 95.1147 | −0.17% | −0.1603 | 95.1147 | 95.1147 | Buy |
| EBOGZ2027Erste Bank Futures (Dec 2027) | 2027-12-17 | 96.3248 | −0.12% | −0.1184 | 96.3248 | 96.3248 | Buy |
| EBOGZ2028Erste Bank Futures (Dec 2028) | 2028-12-15 | 97.7054 | −0.07% | −0.0657 | 97.7054 | 97.7054 | Neutral |