Eni Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ENTHZ2025Eni Futures (Dec 2025) | 2025-12-18 | 15.6392 | +0.24% | +0.0371 | 15.6392 | 15.6392 | Sell |
| ENTHF2026Eni Futures (Jan 2026) | 2026-01-15 | 15.6724 | +0.26% | +0.0410 | 15.6724 | 15.6724 | Sell |
| ENTHG2026Eni Futures (Feb 2026) | 2026-02-19 | 15.7143 | +0.28% | +0.0444 | 15.7143 | 15.7143 | Sell |
| ENTHH2026Eni Futures (Mar 2026) | 2026-03-19 | 15.7480 | +0.29% | +0.0459 | 15.7480 | 15.7480 | Sell |
| ENTHJ2026Eni Futures (Apr 2026) | 2026-04-16 | 15.5313 | +0.30% | +0.0461 | 15.5313 | 15.5313 | Sell |
| ENTHK2026Eni Futures (May 2026) | 2026-05-14 | 15.5612 | +0.28% | +0.0433 | 15.5612 | 15.5612 | Sell |
| ENTHM2026Eni Futures (Jun 2026) | 2026-06-18 | 15.3409 | +0.25% | +0.0385 | 15.3409 | 15.3409 | Sell |
| ENTHN2026Eni Futures (Jul 2026) | 2026-07-16 | 15.3719 | +0.25% | +0.0383 | 15.3719 | 15.3719 | Sell |
| ENTHQ2026Eni Futures (Aug 2026) | 2026-08-20 | 15.4108 | +0.25% | +0.0381 | 15.4108 | 15.4108 | Sell |
| ENTHU2026Eni Futures (Sep 2026) | 2026-09-17 | 15.4420 | +0.25% | +0.0379 | 15.4420 | 15.4420 | Sell |
| ENTHV2026Eni Futures (Oct 2026) | 2026-10-15 | 15.2315 | +0.26% | +0.0394 | 15.2315 | 15.2315 | Sell |
| ENTHX2026Eni Futures (Nov 2026) | 2026-11-19 | 15.2695 | +0.26% | +0.0398 | 15.2695 | 15.2695 | Strong sell |
| ENTHZ2026Eni Futures (Dec 2026) | 2026-12-17 | 15.0582 | +0.28% | +0.0413 | 15.0582 | 15.0582 | Sell |
| ENTHZ2027Eni Futures (Dec 2027) | 2027-12-16 | 14.4941 | +0.30% | +0.0437 | 14.4941 | 14.4941 | Sell |
| ENTHZ2028Eni Futures (Dec 2028) | 2028-12-14 | 14.0236 | +0.35% | +0.0484 | 14.0236 | 14.0236 | Sell |