Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ERGFX2025ERG SINGLE STOCK FUTURES (Nov 2025) | 2025-11-20 | 22.4124 | −0.99% | −0.2244 | 22.4124 | 22.4124 | Buy |
| ERGFZ2025ERG SINGLE STOCK FUTURES (Dec 2025) | 2025-12-18 | 22.4519 | −0.99% | −0.2249 | 22.4519 | 22.4519 | Buy |
| ERGFF2026ERG SINGLE STOCK FUTURES (Jan 2026) | 2026-01-15 | 22.4941 | −0.99% | −0.2255 | 22.4941 | 22.4941 | Buy |
| ERGFG2026ERG SINGLE STOCK FUTURES (Feb 2026) | 2026-02-19 | 22.5458 | −0.99% | −0.2260 | 22.5458 | 22.5458 | Buy |
| ERGFH2026ERG SINGLE STOCK FUTURES (Mar 2026) | 2026-03-19 | 22.5855 | −0.99% | −0.2264 | 22.5855 | 22.5855 | Buy |
| ERGFJ2026ERG SINGLE STOCK FUTURES (Apr 2026) | 2026-04-16 | 22.6250 | −0.99% | −0.2267 | 22.6250 | 22.6250 | Buy |
| ERGFK2026ERG SINGLE STOCK FUTURES (May 2026) | 2026-05-14 | 22.6631 | −0.99% | −0.2271 | 22.6631 | 22.6631 | Buy |
| ERGFM2026ERG SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 21.7077 | −1.04% | −0.2276 | 21.7077 | 21.7077 | Buy |
| ERGFN2026ERG SINGLE STOCK FUTURES (Jul 2026) | 2026-07-16 | 21.7447 | −1.04% | −0.2279 | 21.7447 | 21.7447 | Neutral |
| ERGFQ2026ERG SINGLE STOCK FUTURES (Aug 2026) | 2026-08-20 | 21.7899 | −1.04% | −0.2284 | 21.7899 | 21.7899 | Neutral |
| ERGFU2026ERG SINGLE STOCK FUTURES (Sep 2026) | 2026-09-17 | 21.8254 | −1.04% | −0.2287 | 21.8254 | 21.8254 | Neutral |
| ERGFV2026ERG SINGLE STOCK FUTURES (Oct 2026) | 2026-10-15 | 21.8605 | −1.05% | −0.2310 | 21.8605 | 21.8605 | Sell |
| ERGFX2026ERG SINGLE STOCK FUTURES (Nov 2026) | 2026-11-19 | 21.9053 | −1.06% | −0.2345 | 21.9053 | 21.9053 | Neutral |
| ERGFZ2026ERG SINGLE STOCK FUTURES (Dec 2026) | 2026-12-17 | 21.9417 | −1.07% | −0.2374 | 21.9417 | 21.9417 | Buy |
| ERGFZ2027ERG SINGLE STOCK FUTURES (Dec 2027) | 2027-12-16 | 21.4558 | −1.11% | −0.2401 | 21.4558 | 21.4558 | Buy |