Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ERGFX2025ERG Futures (Nov 2025) | 2025-11-20 | 21.6013 | −1.56% | −0.3415 | 21.6013 | 21.6013 | Sell |
| ERGFZ2025ERG Futures (Dec 2025) | 2025-12-18 | 21.6381 | −1.56% | −0.3420 | 21.6381 | 21.6381 | Sell |
| ERGFF2026ERG Futures (Jan 2026) | 2026-01-15 | 21.6766 | −1.56% | −0.3424 | 21.6766 | 21.6766 | Sell |
| ERGFG2026ERG Futures (Feb 2026) | 2026-02-19 | 21.7273 | −1.55% | −0.3425 | 21.7273 | 21.7273 | Sell |
| ERGFH2026ERG Futures (Mar 2026) | 2026-03-19 | 21.7678 | −1.55% | −0.3419 | 21.7678 | 21.7678 | Sell |
| ERGFJ2026ERG Futures (Apr 2026) | 2026-04-16 | 21.8087 | −1.54% | −0.3413 | 21.8087 | 21.8087 | Sell |
| ERGFK2026ERG Futures (May 2026) | 2026-05-14 | 21.8503 | −1.53% | −0.3404 | 21.8503 | 21.8503 | Sell |
| ERGFM2026ERG Futures (Jun 2026) | 2026-06-18 | 20.8972 | −1.59% | −0.3387 | 20.8972 | 20.8972 | Sell |
| ERGFN2026ERG Futures (Jul 2026) | 2026-07-16 | 20.9336 | −1.59% | −0.3384 | 20.9336 | 20.9336 | Sell |
| ERGFQ2026ERG Futures (Aug 2026) | 2026-08-20 | 20.9788 | −1.59% | −0.3379 | 20.9788 | 20.9788 | Strong sell |
| ERGFU2026ERG Futures (Sep 2026) | 2026-09-17 | 21.0150 | −1.58% | −0.3371 | 21.0150 | 21.0150 | Strong sell |
| ERGFV2026ERG Futures (Oct 2026) | 2026-10-15 | 21.0511 | −1.57% | −0.3360 | 21.0511 | 21.0511 | Strong sell |
| ERGFX2026ERG Futures (Nov 2026) | 2026-11-19 | 21.0959 | −1.56% | −0.3345 | 21.0959 | 21.0959 | Strong sell |
| ERGFZ2026ERG Futures (Dec 2026) | 2026-12-17 | 21.1326 | −1.56% | −0.3339 | 21.1326 | 21.1326 | Sell |
| ERGFZ2027ERG Futures (Dec 2027) | 2027-12-16 | 20.6416 | −1.69% | −0.3538 | 20.6416 | 20.6416 | Sell |