Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FBUFX2025META PLATFORMS SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 654.3073 | −3.94% | −26.8626 | 654.3073 | 654.3073 | Strong sell |
| FBUFZ2025META PLATFORMS SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 655.9206 | −3.95% | −26.9449 | 655.9206 | 655.9206 | Strong sell |
| FBUFF2026META PLATFORMS SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 658.0600 | −3.95% | −27.0270 | 658.0600 | 658.0600 | Strong sell |
| FBUFG2026META PLATFORMS SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 660.6576 | −3.94% | −27.1210 | 660.6576 | 660.6576 | Strong sell |
| FBUFH2026META PLATFORMS SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 662.1383 | −3.94% | −27.1904 | 662.1383 | 662.1383 | Strong sell |
| FBUFJ2026META PLATFORMS SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 664.1372 | −3.94% | −27.2556 | 664.1372 | 664.1372 | Strong sell |
| FBUFK2026META PLATFORMS SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 666.1098 | −3.94% | −27.3238 | 666.1098 | 666.1098 | Strong sell |
| FBUFM2026META PLATFORMS SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 667.9949 | −3.94% | −27.4253 | 667.9949 | 667.9949 | Strong sell |
| FBUFN2026META PLATFORMS SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 669.9103 | −3.94% | −27.5083 | 669.9103 | 669.9103 | Strong sell |
| FBUFQ2026META PLATFORMS SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 672.2661 | −3.94% | −27.5944 | 672.2661 | 672.2661 | Strong sell |
| FBUFU2026META PLATFORMS SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 673.5701 | −3.94% | −27.6448 | 673.5701 | 673.5701 | Strong sell |
| FBUFV2026META PLATFORMS SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 675.3943 | −3.94% | −27.6909 | 675.3943 | 675.3943 | Strong sell |
| FBUFX2026META PLATFORMS SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 677.6686 | −3.94% | −27.7664 | 677.6686 | 677.6686 | Strong sell |
| FBUFZ2026META PLATFORMS SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 678.9451 | −3.94% | −27.8433 | 678.9451 | 678.9451 | Strong sell |
| FBUFZ2027META PLATFORMS SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 700.0239 | −3.93% | −28.6463 | 700.0239 | 700.0239 | Strong sell |