Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
FBUFX2025^{META PLATFORMS SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	741.9170	+1.23%	+8.9979	741.9170	741.9170	Buy
FBUFZ2025^{META PLATFORMS SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	743.8092	+1.23%	+9.0275	743.8092	743.8092	Buy
FBUFF2026^{META PLATFORMS SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	746.1849	+1.23%	+9.0715	746.1849	746.1849	Buy
FBUFG2026^{META PLATFORMS SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	749.0382	+1.23%	+9.1159	749.0382	749.0382	Buy
FBUFH2026^{META PLATFORMS SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	750.6887	+1.23%	+9.1446	750.6887	750.6887	Buy
FBUFJ2026^{META PLATFORMS SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	752.8251	+1.23%	+9.1705	752.8251	752.8251	Buy
FBUFK2026^{META PLATFORMS SINGLE STOCK FUTURES (May 2026)}	2026-05-15	754.9481	+1.23%	+9.2006	754.9481	754.9481	Buy
FBUFM2026^{META PLATFORMS SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	757.0223	+1.24%	+9.2566	757.0223	757.0223	Buy
FBUFN2026^{META PLATFORMS SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	759.0725	+1.24%	+9.3048	759.0725	759.0725	Buy
FBUFQ2026^{META PLATFORMS SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	761.6103	+1.24%	+9.3602	761.6103	761.6103	Buy
FBUFU2026^{META PLATFORMS SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	763.0602	+1.25%	+9.4090	763.0602	763.0602	Strong buy
FBUFV2026^{META PLATFORMS SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	765.0227	+1.25%	+9.4600	765.0227	765.0227	Strong buy
FBUFX2026^{META PLATFORMS SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	767.4951	+1.26%	+9.5198	767.4951	767.4951	Neutral
FBUFZ2026^{META PLATFORMS SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	768.9188	+1.26%	+9.5704	768.9188	768.9188	Buy
FBUFZ2027^{META PLATFORMS SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	791.8469	+1.28%	+10.0348	791.8469	791.8469	Buy

META PLATFORMS SINGLE STOCK FUTURES

Contracts