AUD/USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCAUU2025AUD/USD Futures (Sep 2025) | 2025-09-15 | 0.66390 | +0.24% | +0.00161 | 0.66390 | 0.66390 | Buy |
| FFCAUV2025AUD/USD Futures (Oct 2025) | 2025-10-13 | 0.66416 | +0.24% | +0.00160 | 0.66416 | 0.66416 | Buy |
| FFCAUX2025AUD/USD Futures (Nov 2025) | 2025-11-17 | 0.66446 | +0.24% | +0.00156 | 0.66446 | 0.66446 | Buy |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0.66469 | +0.25% | +0.00163 | 0.66469 | 0.66469 | Buy |
| FFCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0.66492 | +0.26% | +0.00172 | 0.66492 | 0.66492 | Buy |
| FFCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0.66508 | +0.26% | +0.00170 | 0.66508 | 0.66508 | Buy |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0.66521 | +0.25% | +0.00168 | 0.66521 | 0.66521 | Buy |
| FFCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0.66531 | +0.25% | +0.00165 | 0.66531 | 0.66531 | Buy |
| FFCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0.66542 | +0.25% | +0.00163 | 0.66542 | 0.66542 | Buy |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0.66547 | +0.24% | +0.00162 | 0.66547 | 0.66547 | Buy |
| FFCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0.66549 | +0.24% | +0.00162 | 0.66549 | 0.66549 | Buy |
| FFCAUQ2026AUD/USD Futures (Aug 2026) | 2026-08-17 | 0.66548 | +0.25% | +0.00163 | 0.66548 | 0.66548 | Buy |
| FFCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0.66544 | +0.25% | +0.00165 | 0.66544 | 0.66544 | Buy |
| FFCAUV2026AUD/USD Futures (Oct 2026) | 2026-10-19 | 0.66533 | +0.25% | +0.00163 | 0.66533 | 0.66533 | Buy |
| FFCAUX2026AUD/USD Futures (Nov 2026) | 2026-11-16 | 0.66521 | +0.24% | +0.00162 | 0.66521 | 0.66521 | Buy |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0.66506 | +0.24% | +0.00160 | 0.66506 | 0.66506 | Buy |
| FFCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0.66438 | +0.23% | +0.00154 | 0.66438 | 0.66438 | Strong buy |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0.66386 | +0.23% | +0.00154 | 0.66386 | 0.66386 | Strong buy |
| FFCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0.66282 | +0.24% | +0.00159 | 0.66282 | 0.66282 | Strong buy |
| FFCAUM2028AUD/USD Futures (Jun 2028) | 2028-06-19 | 0.66194 | +0.26% | +0.00173 | 0.66194 | 0.66194 | Buy |