Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCAUM2024AUD/USD Futures (Jun 2024) | 2024-06-17 | 0.66740 | +0.30% | 0.00198 | 0.66740 | 0.66740 | Buy |
| FFCAUN2024AUD/USD Futures (Jul 2024) | 2024-07-15 | 0.66792 | +0.30% | 0.00198 | 0.66792 | 0.66792 | Buy |
| FFCAUQ2024AUD/USD Futures (Aug 2024) | 2024-08-19 | 0.66858 | +0.30% | 0.00198 | 0.66858 | 0.66858 | Buy |
| FFCAUU2024AUD/USD Futures (Sep 2024) | 2024-09-16 | 0.66907 | +0.30% | 0.00197 | 0.66907 | 0.66907 | Buy |
| FFCAUV2024AUD/USD Futures (Oct 2024) | 2024-10-14 | 0.66880 | +0.18% | 0.00121 | 0.66880 | 0.66880 | Buy |
| FFCAUX2024AUD/USD Futures (Nov 2024) | 2024-11-18 | 0.66939 | +0.18% | 0.00123 | 0.66939 | 0.66939 | Buy |
| FFCAUZ2024AUD/USD Futures (Dec 2024) | 2024-12-16 | 0.66991 | +0.20% | 0.00132 | 0.66991 | 0.66991 | Buy |
| FFCAUF2025AUD/USD Futures (Jan 2025) | 2025-01-13 | 0.67045 | +0.22% | 0.00147 | 0.67045 | 0.67045 | Buy |
| FFCAUG2025AUD/USD Futures (Feb 2025) | 2025-02-17 | 0.67120 | +0.27% | 0.00178 | 0.67120 | 0.67120 | Buy |
| FFCAUH2025AUD/USD Futures (Mar 2025) | 2025-03-17 | 0.67139 | +0.24% | 0.00163 | 0.67139 | 0.67139 | Buy |
| FFCAUJ2025AUD/USD Futures (Apr 2025) | 2025-04-14 | 0.67135 | +0.19% | 0.00127 | 0.67135 | 0.67135 | Buy |
| FFCAUK2025AUD/USD Futures (May 2025) | 2025-05-19 | 0.67119 | +0.11% | 0.00075 | 0.67119 | 0.67119 | Buy |
| FFCAUM2025AUD/USD Futures (Jun 2025) | 2025-06-16 | 0.67126 | +0.08% | 0.00054 | 0.67126 | 0.67126 | Buy |
| FFCAUN2025AUD/USD Futures (Jul 2025) | 2025-07-14 | 0.67143 | +0.07% | 0.00044 | 0.67143 | 0.67143 | Buy |
| FFCAUQ2025AUD/USD Futures (Aug 2025) | 2025-08-18 | 0.67164 | +0.05% | 0.00034 | 0.67164 | 0.67164 | Strong buy |
| FFCAUU2025AUD/USD Futures (Sep 2025) | 2025-09-15 | 0.67178 | +0.04% | 0.00026 | 0.67178 | 0.67178 | Buy |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0.67213 | +0.00% | 0.00001 | 0.67213 | 0.67213 | Buy |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0.67221 | −0.06% | −0.00038 | 0.67221 | 0.67221 | Buy |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0.67206 | −0.12% | −0.00078 | 0.67206 | 0.67206 | Buy |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0.67078 | −0.25% | −0.00170 | 0.67078 | 0.67078 | Buy |