AUD/USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCAUK2025AUD/USD Futures (May 2025) D | 2025-05-19 | 0.64879 | +0.65% | +0.00416 | 0.64879 | 0.64879 | Strong buy |
| FFCAUM2025AUD/USD Futures (Jun 2025) D | 2025-06-16 | 0.64905 | +0.65% | +0.00417 | 0.64905 | 0.64905 | Strong buy |
| FFCAUN2025AUD/USD Futures (Jul 2025) D | 2025-07-14 | 0.64929 | +0.65% | +0.00417 | 0.64929 | 0.64929 | Strong buy |
| FFCAUQ2025AUD/USD Futures (Aug 2025) D | 2025-08-18 | 0.64964 | +0.66% | +0.00423 | 0.64964 | 0.64964 | Strong buy |
| FFCAUU2025AUD/USD Futures (Sep 2025) D | 2025-09-15 | 0.64994 | +0.65% | +0.00420 | 0.64994 | 0.64994 | Strong buy |
| FFCAUV2025AUD/USD Futures (Oct 2025) D | 2025-10-13 | 0.65022 | +0.65% | +0.00421 | 0.65022 | 0.65022 | Strong buy |
| FFCAUX2025AUD/USD Futures (Nov 2025) D | 2025-11-17 | 0.65059 | +0.65% | +0.00422 | 0.65059 | 0.65059 | Strong buy |
| FFCAUZ2025AUD/USD Futures (Dec 2025) D | 2025-12-15 | 0.65085 | +0.65% | +0.00420 | 0.65085 | 0.65085 | Strong buy |
| FFCAUF2026AUD/USD Futures (Jan 2026) D | 2026-01-19 | 0.65118 | +0.64% | +0.00417 | 0.65118 | 0.65118 | Strong buy |
| FFCAUG2026AUD/USD Futures (Feb 2026) D | 2026-02-16 | 0.65139 | +0.65% | +0.00418 | 0.65139 | 0.65139 | Strong buy |
| FFCAUH2026AUD/USD Futures (Mar 2026) D | 2026-03-16 | 0.65157 | +0.64% | +0.00417 | 0.65157 | 0.65157 | Strong buy |
| FFCAUJ2026AUD/USD Futures (Apr 2026) D | 2026-04-13 | 0.65173 | +0.64% | +0.00414 | 0.65173 | 0.65173 | Strong buy |
| FFCAUK2026AUD/USD Futures (May 2026) D | 2026-05-18 | 0.65188 | +0.64% | +0.00414 | 0.65188 | 0.65188 | Strong buy |
| FFCAUM2026AUD/USD Futures (Jun 2026) D | 2026-06-15 | 0.65195 | +0.64% | +0.00412 | 0.65195 | 0.65195 | Strong buy |
| FFCAUN2026AUD/USD Futures (Jul 2026) D | 2026-07-13 | 0.65200 | +0.63% | +0.00410 | 0.65200 | 0.65200 | Strong buy |
| FFCAUU2026AUD/USD Futures (Sep 2026) D | 2026-09-14 | 0.65204 | +0.62% | +0.00404 | 0.65204 | 0.65204 | Strong buy |
| FFCAUZ2026AUD/USD Futures (Dec 2026) D | 2026-12-14 | 0.65205 | +0.59% | +0.00383 | 0.65205 | 0.65205 | Strong buy |
| FFCAUH2027AUD/USD Futures (Mar 2027) D | 2027-03-15 | 0.65218 | +0.55% | +0.00357 | 0.65218 | 0.65218 | Strong buy |
| FFCAUM2027AUD/USD Futures (Jun 2027) D | 2027-06-14 | 0.65230 | +0.52% | +0.00336 | 0.65230 | 0.65230 | Strong buy |
| FFCAUZ2027AUD/USD Futures (Dec 2027) D | 2027-12-13 | 0.65266 | +0.48% | +0.00309 | 0.65266 | 0.65266 | Strong buy |