AUD/USD Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0.66460 | +0.52% | +0.00344 | 0.66460 | 0.66460 | Strong buy |
| FCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0.66465 | +0.53% | +0.00348 | 0.66465 | 0.66465 | Strong buy |
| FCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0.66470 | +0.54% | +0.00356 | 0.66470 | 0.66470 | Strong buy |
| FCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0.66432 | +0.54% | +0.00359 | 0.66432 | 0.66432 | Buy |
| FCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0.66411 | +0.54% | +0.00358 | 0.66411 | 0.66411 | Buy |
| FCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0.66421 | +0.54% | +0.00356 | 0.66421 | 0.66421 | Strong buy |
| FCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0.66361 | +0.54% | +0.00359 | 0.66361 | 0.66361 | Buy |
| FCAUQ2026AUD/USD Futures (Aug 2026) | 2026-08-17 | 0.66318 | +0.54% | +0.00358 | 0.66318 | 0.66318 | Buy |
| FCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0.66278 | +0.54% | +0.00358 | 0.66278 | 0.66278 | Buy |
| FCAUV2026AUD/USD Futures (Oct 2026) | 2026-10-19 | 0.66225 | +0.54% | +0.00358 | 0.66225 | 0.66225 | Buy |
| FCAUX2026AUD/USD Futures (Nov 2026) | 2026-11-16 | 0.66179 | +0.54% | +0.00358 | 0.66179 | 0.66179 | Buy |
| FCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0.66128 | +0.54% | +0.00357 | 0.66128 | 0.66128 | Buy |
| FCAUF2027AUD/USD Futures (Jan 2027) | 2027-01-18 | 0.66072 | +0.54% | +0.00357 | 0.66072 | 0.66072 | Buy |
| FCAUG2027AUD/USD Futures (Feb 2027) | 2027-02-15 | 0.66027 | +0.54% | +0.00357 | 0.66027 | 0.66027 | Buy |
| FCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0.65980 | +0.54% | +0.00357 | 0.65980 | 0.65980 | Buy |
| FCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0.65807 | +0.54% | +0.00355 | 0.65807 | 0.65807 | Buy |
| FCAUU2027AUD/USD Futures (Sep 2027) | 2027-09-13 | 0.65649 | +0.54% | +0.00355 | 0.65649 | 0.65649 | Buy |
| FCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0.65479 | +0.54% | +0.00354 | 0.65479 | 0.65479 | Buy |
| FCAUM2028AUD/USD Futures (Jun 2028) | 2028-06-19 | 0.65235 | +0.54% | +0.00352 | 0.65235 | 0.65235 | Neutral |
| FCAUZ2028AUD/USD Futures (Dec 2028) | 2028-12-18 | 0.65008 | +0.54% | +0.00351 | 0.65008 | 0.65008 | Neutral |