AUD/JPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCAYK2025AUD/JPY Futures (May 2025) D | 2025-05-19 | 92.771 | +0.15% | +0.143 | 92.771 | 92.771 | Neutral |
| FFCAYM2025AUD/JPY Futures (Jun 2025) D | 2025-06-16 | 92.515 | +0.15% | +0.142 | 92.515 | 92.515 | Neutral |
| FFCAYN2025AUD/JPY Futures (Jul 2025) D | 2025-07-14 | 92.256 | +0.15% | +0.140 | 92.256 | 92.256 | Neutral |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) D | 2025-08-18 | 91.952 | +0.19% | +0.170 | 91.952 | 91.952 | Neutral |
| FFCAYU2025AUD/JPY Futures (Sep 2025) D | 2025-09-15 | 91.718 | +0.15% | +0.138 | 91.718 | 91.718 | Neutral |
| FFCAYV2025AUD/JPY Futures (Oct 2025) D | 2025-10-13 | 91.479 | +0.17% | +0.155 | 91.479 | 91.479 | Neutral |
| FFCAYX2025AUD/JPY Futures (Nov 2025) D | 2025-11-17 | 91.200 | +0.16% | +0.144 | 91.200 | 91.200 | Buy |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) D | 2025-12-15 | 90.983 | +0.15% | +0.139 | 90.983 | 90.983 | Neutral |
| FFCAYF2026AUD/JPY Futures (Jan 2026) D | 2026-01-19 | 90.720 | +0.14% | +0.131 | 90.720 | 90.720 | Buy |
| FFCAYG2026AUD/JPY Futures (Feb 2026) D | 2026-02-16 | 90.517 | +0.14% | +0.127 | 90.517 | 90.517 | Buy |
| FFCAYH2026AUD/JPY Futures (Mar 2026) D | 2026-03-16 | 90.322 | +0.15% | +0.132 | 90.322 | 90.322 | Neutral |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) D | 2026-04-13 | 90.133 | +0.15% | +0.137 | 90.133 | 90.133 | Buy |
| FFCAYK2026AUD/JPY Futures (May 2026) D | 2026-05-18 | 89.899 | +0.16% | +0.143 | 89.899 | 89.899 | Buy |
| FFCAYM2026AUD/JPY Futures (Jun 2026) D | 2026-06-15 | 89.700 | +0.16% | +0.139 | 89.700 | 89.700 | Neutral |
| FFCAYN2026AUD/JPY Futures (Jul 2026) D | 2026-07-13 | 89.505 | +0.15% | +0.136 | 89.505 | 89.505 | Neutral |
| FFCAYU2026AUD/JPY Futures (Sep 2026) D | 2026-09-14 | 89.078 | +0.14% | +0.127 | 89.078 | 89.078 | Buy |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) D | 2026-12-14 | 88.486 | +0.13% | +0.119 | 88.486 | 88.486 | Neutral |
| FFCAYH2027AUD/JPY Futures (Mar 2027) D | 2027-03-15 | 87.914 | +0.13% | +0.117 | 87.914 | 87.914 | Buy |
| FFCAYM2027AUD/JPY Futures (Jun 2027) D | 2027-06-14 | 87.341 | +0.14% | +0.119 | 87.341 | 87.341 | Neutral |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) D | 2027-12-13 | 86.142 | +0.14% | +0.124 | 86.142 | 86.142 | Buy |