Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCAYM2024AUD/JPY Futures (Jun 2024) | 2024-06-17 | 103.881 | +0.16% | 0.168 | 103.881 | 103.881 | Strong buy |
| FFCAYN2024AUD/JPY Futures (Jul 2024) | 2024-07-15 | 103.535 | +0.16% | 0.169 | 103.535 | 103.535 | Strong buy |
| FFCAYQ2024AUD/JPY Futures (Aug 2024) | 2024-08-19 | 103.095 | +0.17% | 0.170 | 103.095 | 103.095 | Strong buy |
| FFCAYU2024AUD/JPY Futures (Sep 2024) | 2024-09-16 | 102.745 | +0.17% | 0.170 | 102.745 | 102.745 | Strong buy |
| FFCAYV2024AUD/JPY Futures (Oct 2024) | 2024-10-14 | 102.371 | +0.14% | 0.142 | 102.371 | 102.371 | Buy |
| FFCAYX2024AUD/JPY Futures (Nov 2024) | 2024-11-18 | 101.908 | +0.12% | 0.127 | 101.908 | 101.908 | Buy |
| FFCAYZ2024AUD/JPY Futures (Dec 2024) | 2024-12-16 | 101.559 | +0.13% | 0.135 | 101.559 | 101.559 | Buy |
| FFCAYF2025AUD/JPY Futures (Jan 2025) | 2025-01-13 | 101.211 | +0.14% | 0.144 | 101.211 | 101.211 | Buy |
| FFCAYG2025AUD/JPY Futures (Feb 2025) | 2025-02-17 | 100.780 | +0.16% | 0.161 | 100.780 | 100.780 | Buy |
| FFCAYH2025AUD/JPY Futures (Mar 2025) | 2025-03-17 | 100.468 | +0.15% | 0.155 | 100.468 | 100.468 | Buy |
| FFCAYJ2025AUD/JPY Futures (Apr 2025) | 2025-04-14 | 100.166 | +0.15% | 0.150 | 100.166 | 100.166 | Buy |
| FFCAYK2025AUD/JPY Futures (May 2025) | 2025-05-19 | 99.800 | +0.14% | 0.143 | 99.800 | 99.800 | Buy |
| FFCAYM2025AUD/JPY Futures (Jun 2025) | 2025-06-16 | 99.488 | +0.14% | 0.141 | 99.488 | 99.488 | Buy |
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 99.177 | +0.14% | 0.137 | 99.177 | 99.177 | Buy |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 98.793 | +0.13% | 0.131 | 98.793 | 98.793 | — |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 98.491 | +0.13% | 0.127 | 98.491 | 98.491 | Buy |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 97.530 | +0.11% | 0.112 | 97.530 | 97.530 | Buy |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 96.594 | +0.11% | 0.108 | 96.594 | 96.594 | Buy |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 95.677 | +0.11% | 0.103 | 95.677 | 95.677 | Buy |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 93.842 | +0.10% | 0.094 | 93.842 | 93.842 | Buy |