AUD/JPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCAYK2025AUD/JPY Futures (May 2025) D | 2025-05-19 | 93.013 | +0.26% | +0.242 | 93.013 | 93.013 | Buy |
| FFCAYM2025AUD/JPY Futures (Jun 2025) D | 2025-06-16 | 92.756 | +0.26% | +0.241 | 92.756 | 92.756 | Buy |
| FFCAYN2025AUD/JPY Futures (Jul 2025) D | 2025-07-14 | 92.496 | +0.26% | +0.240 | 92.496 | 92.496 | Buy |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) D | 2025-08-18 | 92.192 | +0.26% | +0.240 | 92.192 | 92.192 | Buy |
| FFCAYU2025AUD/JPY Futures (Sep 2025) D | 2025-09-15 | 91.953 | +0.26% | +0.235 | 91.953 | 91.953 | Buy |
| FFCAYV2025AUD/JPY Futures (Oct 2025) D | 2025-10-13 | 91.719 | +0.26% | +0.240 | 91.719 | 91.719 | Buy |
| FFCAYX2025AUD/JPY Futures (Nov 2025) D | 2025-11-17 | 91.440 | +0.26% | +0.240 | 91.440 | 91.440 | Buy |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) D | 2025-12-15 | 91.222 | +0.26% | +0.239 | 91.222 | 91.222 | Buy |
| FFCAYF2026AUD/JPY Futures (Jan 2026) D | 2026-01-19 | 90.958 | +0.26% | +0.238 | 90.958 | 90.958 | Buy |
| FFCAYG2026AUD/JPY Futures (Feb 2026) D | 2026-02-16 | 90.755 | +0.26% | +0.238 | 90.755 | 90.755 | Buy |
| FFCAYH2026AUD/JPY Futures (Mar 2026) D | 2026-03-16 | 90.559 | +0.26% | +0.237 | 90.559 | 90.559 | Buy |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) D | 2026-04-13 | 90.370 | +0.26% | +0.237 | 90.370 | 90.370 | Strong buy |
| FFCAYK2026AUD/JPY Futures (May 2026) D | 2026-05-18 | 90.135 | +0.26% | +0.236 | 90.135 | 90.135 | Strong buy |
| FFCAYM2026AUD/JPY Futures (Jun 2026) D | 2026-06-15 | 89.937 | +0.26% | +0.237 | 89.937 | 89.937 | Buy |
| FFCAYN2026AUD/JPY Futures (Jul 2026) D | 2026-07-13 | 89.741 | +0.26% | +0.236 | 89.741 | 89.741 | Strong buy |
| FFCAYU2026AUD/JPY Futures (Sep 2026) D | 2026-09-14 | 89.314 | +0.26% | +0.236 | 89.314 | 89.314 | Buy |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) D | 2026-12-14 | 88.720 | +0.26% | +0.234 | 88.720 | 88.720 | Buy |
| FFCAYH2027AUD/JPY Futures (Mar 2027) D | 2027-03-15 | 88.148 | +0.27% | +0.234 | 88.148 | 88.148 | Strong buy |
| FFCAYM2027AUD/JPY Futures (Jun 2027) D | 2027-06-14 | 87.573 | +0.27% | +0.232 | 87.573 | 87.573 | Buy |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) D | 2027-12-13 | 86.372 | +0.27% | +0.230 | 86.372 | 86.372 | Strong buy |