Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCAYN2024AUD/JPY Futures (Jul 2024) | 2024-07-15 | 104.974 | +0.72% | 0.747 | 104.974 | 104.974 | Strong buy |
| FFCAYQ2024AUD/JPY Futures (Aug 2024) | 2024-08-19 | 104.522 | +0.72% | 0.744 | 104.522 | 104.522 | Strong buy |
| FFCAYU2024AUD/JPY Futures (Sep 2024) | 2024-09-16 | 104.160 | +0.72% | 0.742 | 104.160 | 104.160 | Strong buy |
| FFCAYV2024AUD/JPY Futures (Oct 2024) | 2024-10-14 | 104.498 | +0.71% | 0.739 | 104.498 | 104.498 | Strong buy |
| FFCAYX2024AUD/JPY Futures (Nov 2024) | 2024-11-18 | 104.159 | +0.71% | 0.737 | 104.159 | 104.159 | Strong buy |
| FFCAYZ2024AUD/JPY Futures (Dec 2024) | 2024-12-16 | 102.998 | +0.71% | 0.729 | 102.998 | 102.998 | Buy |
| FFCAYF2025AUD/JPY Futures (Jan 2025) | 2025-01-13 | 103.444 | +0.72% | 0.736 | 103.444 | 103.444 | Strong buy |
| FFCAYG2025AUD/JPY Futures (Feb 2025) | 2025-02-17 | 102.892 | +0.72% | 0.738 | 102.892 | 102.892 | Strong buy |
| FFCAYH2025AUD/JPY Futures (Mar 2025) | 2025-03-17 | 102.392 | +0.73% | 0.741 | 102.392 | 102.392 | Strong buy |
| FFCAYJ2025AUD/JPY Futures (Apr 2025) | 2025-04-14 | 102.379 | +0.70% | 0.715 | 102.379 | 102.379 | Strong buy |
| FFCAYK2025AUD/JPY Futures (May 2025) | 2025-05-19 | 102.487 | +0.69% | 0.705 | 102.487 | 102.487 | Buy |
| FFCAYM2025AUD/JPY Futures (Jun 2025) | 2025-06-16 | 102.636 | +0.68% | 0.696 | 102.636 | 102.636 | Buy |
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 102.453 | +0.69% | 0.706 | 102.453 | 102.453 | Buy |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 102.160 | +0.69% | 0.701 | 102.160 | 102.160 | Buy |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 101.918 | +0.69% | 0.696 | 101.918 | 101.918 | Buy |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 101.088 | +0.68% | 0.681 | 101.088 | 101.088 | Buy |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 100.191 | +0.68% | 0.679 | 100.191 | 100.191 | Buy |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 99.228 | +0.69% | 0.680 | 99.228 | 99.228 | Buy |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 97.936 | +0.67% | 0.648 | 97.936 | 97.936 | Buy |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 96.722 | +0.64% | 0.614 | 96.722 | 96.722 | — |