AUD/JPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 97.222 | +0.04% | +0.042 | 97.222 | 97.222 | Buy |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 96.925 | +0.08% | +0.075 | 96.925 | 96.925 | Buy |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 96.696 | +0.15% | +0.141 | 96.696 | 96.696 | Buy |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 96.358 | +0.04% | +0.041 | 96.358 | 96.358 | Buy |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 96.125 | +0.04% | +0.040 | 96.125 | 96.125 | Buy |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 95.950 | +0.09% | +0.091 | 95.950 | 95.950 | Buy |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 95.684 | +0.04% | +0.039 | 95.684 | 95.684 | Buy |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 95.432 | +0.04% | +0.039 | 95.432 | 95.432 | Buy |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 95.240 | +0.04% | +0.039 | 95.240 | 95.240 | Buy |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 95.044 | +0.04% | +0.039 | 95.044 | 95.044 | Buy |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 94.783 | +0.04% | +0.038 | 94.783 | 94.783 | Buy |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 94.577 | +0.04% | +0.038 | 94.577 | 94.577 | Buy |
| FFCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 94.324 | +0.04% | +0.038 | 94.324 | 94.324 | Buy |
| FFCAYX2026AUD/JPY Futures (Nov 2026) | 2026-11-16 | 94.122 | +0.04% | +0.037 | 94.122 | 94.122 | Neutral |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 93.923 | +0.04% | +0.037 | 93.923 | 93.923 | Buy |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 93.293 | +0.04% | +0.037 | 93.293 | 93.293 | Buy |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 92.663 | +0.04% | +0.035 | 92.663 | 92.663 | Buy |
| FFCAYU2027AUD/JPY Futures (Sep 2027) | 2027-09-13 | 92.043 | +0.04% | +0.035 | 92.043 | 92.043 | Neutral |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 91.435 | +0.04% | +0.033 | 91.435 | 91.435 | Neutral |
| FFCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 90.214 | +0.04% | +0.032 | 90.214 | 90.214 | Sell |