AUD/JPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 97.796 | +0.25% | +0.244 | 97.796 | 97.796 | Strong buy |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 97.495 | +0.25% | +0.245 | 97.495 | 97.495 | Strong buy |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 97.266 | +0.25% | +0.247 | 97.266 | 97.266 | Strong buy |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 96.988 | +0.25% | +0.242 | 96.988 | 96.988 | Strong buy |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 96.763 | +0.25% | +0.242 | 96.763 | 96.763 | Strong buy |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 96.547 | +0.26% | +0.252 | 96.547 | 96.547 | Strong buy |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 96.328 | +0.25% | +0.241 | 96.328 | 96.328 | Strong buy |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 96.067 | +0.25% | +0.241 | 96.067 | 96.067 | Strong buy |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 95.864 | +0.25% | +0.241 | 95.864 | 95.864 | Strong buy |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 95.663 | +0.25% | +0.240 | 95.663 | 95.663 | Strong buy |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 95.418 | +0.25% | +0.240 | 95.418 | 95.418 | Buy |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 95.227 | +0.25% | +0.240 | 95.227 | 95.227 | Strong buy |
| FFCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 94.982 | +0.25% | +0.239 | 94.982 | 94.982 | Buy |
| FFCAYX2026AUD/JPY Futures (Nov 2026) | 2026-11-16 | 94.787 | +0.25% | +0.239 | 94.787 | 94.787 | Buy |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 94.595 | +0.25% | +0.238 | 94.595 | 94.595 | Strong buy |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 93.988 | +0.25% | +0.237 | 93.988 | 93.988 | Strong buy |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 93.396 | +0.25% | +0.236 | 93.396 | 93.396 | Strong buy |
| FFCAYU2027AUD/JPY Futures (Sep 2027) | 2027-09-13 | 92.828 | +0.25% | +0.235 | 92.828 | 92.828 | Neutral |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 92.249 | +0.25% | +0.234 | 92.249 | 92.249 | Strong buy |
| FFCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 91.088 | +0.25% | +0.231 | 91.088 | 91.088 | Buy |