List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCBUF2026BRL/USD Futures (Jan 2026) | 2026-01-05 | 0.18458 | +0.08% | +0.00014 | 0.18458 | 0.18458 | Buy |
| FCBUG2026BRL/USD Futures (Feb 2026) | 2026-02-03 | 0.18334 | +0.11% | +0.00021 | 0.18334 | 0.18334 | Buy |
| FCBUH2026BRL/USD Futures (Mar 2026) | 2026-03-03 | 0.18222 | +0.15% | +0.00027 | 0.18222 | 0.18222 | Buy |
| FCBUJ2026BRL/USD Futures (Apr 2026) | 2026-04-02 | 0.17895 | +0.40% | +0.00072 | 0.17895 | 0.17895 | Strong buy |
| FCBUK2026BRL/USD Futures (May 2026) | 2026-05-05 | 0.17157 | +0.61% | +0.00104 | 0.17157 | 0.17157 | Neutral |
| FCBUM2026BRL/USD Futures (Jun 2026) | 2026-06-02 | 0.17352 | −0.61% | −0.00107 | 0.17352 | 0.17352 | Sell |
| FCBUN2026BRL/USD Futures (Jul 2026) | 2026-07-02 | 0.17715 | −0.07% | −0.00013 | 0.17715 | 0.17715 | Buy |
| FCBUQ2026BRL/USD Futures (Aug 2026) | 2026-08-04 | 0.17581 | −0.07% | −0.00013 | 0.17581 | 0.17581 | Neutral |
| FCBUU2026BRL/USD Futures (Sep 2026) | 2026-09-02 | 0.17464 | −0.07% | −0.00013 | 0.17464 | 0.17464 | Neutral |
| FCBUV2026BRL/USD Futures (Oct 2026) | 2026-10-02 | 0.17349 | −0.09% | −0.00016 | 0.17349 | 0.17349 | Neutral |
| FCBUX2026BRL/USD Futures (Nov 2026) | 2026-11-03 | 0.17233 | −0.12% | −0.00020 | 0.17233 | 0.17233 | Neutral |
| FCBUZ2026BRL/USD Futures (Dec 2026) | 2026-12-02 | 0.17131 | −0.13% | −0.00022 | 0.17131 | 0.17131 | Neutral |