Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCBUM2024BRL/USD Futures (Jun 2024) | 2024-06-04 | 0.19431 | −0.15% | −0.00029 | 0.19431 | 0.19431 | Sell |
| FFCBUN2024BRL/USD Futures (Jul 2024) | 2024-07-02 | 0.19370 | −0.13% | −0.00025 | 0.19370 | 0.19370 | Sell |
| FFCBUQ2024BRL/USD Futures (Aug 2024) | 2024-08-02 | 0.19311 | −0.13% | −0.00025 | 0.19311 | 0.19311 | Sell |
| FFCBUU2024BRL/USD Futures (Sep 2024) | 2024-09-03 | 0.19175 | −0.10% | −0.00019 | 0.19175 | 0.19175 | Buy |
| FFCBUV2024BRL/USD Futures (Oct 2024) | 2024-10-02 | 0.18830 | −0.04% | −0.00008 | 0.18830 | 0.18830 | Sell |
| FFCBUX2024BRL/USD Futures (Nov 2024) | 2024-11-04 | 0.18722 | −0.20% | −0.00038 | 0.18722 | 0.18722 | Strong sell |
| FFCBUZ2024BRL/USD Futures (Dec 2024) | 2024-12-03 | 0.19073 | −0.11% | −0.00021 | 0.19073 | 0.19073 | Sell |
| FFCBUF2025BRL/USD Futures (Jan 2025) | 2025-01-03 | 0.19013 | −0.11% | −0.00020 | 0.19013 | 0.19013 | Sell |
| FFCBUG2025BRL/USD Futures (Feb 2025) | 2025-02-04 | 0.18951 | −0.10% | −0.00019 | 0.18951 | 0.18951 | Sell |
| FFCBUH2025BRL/USD Futures (Mar 2025) | 2025-03-04 | 0.18898 | −0.09% | −0.00017 | 0.18898 | 0.18898 | Sell |
| FFCBUJ2025BRL/USD Futures (Apr 2025) | 2025-04-02 | 0.18844 | −0.09% | −0.00017 | 0.18844 | 0.18844 | Sell |
| FFCBUK2025BRL/USD Futures (May 2025) | 2025-05-05 | 0.18783 | −0.09% | −0.00017 | 0.18783 | 0.18783 | Strong sell |