Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCDKZ2025EUR/DKK Futures (Dec 2025) | 2025-12-15 | 7.46705 | −0.01% | −0.00040 | 7.46705 | 7.46705 | Buy |
| FCDKF2026EUR/DKK Futures (Jan 2026) | 2026-01-19 | 7.46410 | +0.00% | +0.00003 | 7.46410 | 7.46410 | Buy |
| FCDKG2026EUR/DKK Futures (Feb 2026) | 2026-02-16 | 7.46214 | −0.00% | −0.00028 | 7.46214 | 7.46214 | Buy |
| FCDKH2026EUR/DKK Futures (Mar 2026) | 2026-03-16 | 7.46090 | −0.00% | −0.00024 | 7.46090 | 7.46090 | Buy |
| FCDKJ2026EUR/DKK Futures (Apr 2026) | 2026-04-13 | 7.46131 | +0.04% | +0.00281 | 7.46131 | 7.46131 | Strong buy |
| FCDKK2026EUR/DKK Futures (May 2026) | 2026-05-18 | 7.46241 | +0.09% | +0.00655 | 7.46241 | 7.46241 | Strong buy |
| FCDKM2026EUR/DKK Futures (Jun 2026) | 2026-06-15 | 7.46088 | +0.10% | +0.00719 | 7.46088 | 7.46088 | Buy |
| FCDKN2026EUR/DKK Futures (Jul 2026) | 2026-07-13 | 7.45828 | +0.08% | +0.00615 | 7.45828 | 7.45828 | Buy |
| FCDKQ2026EUR/DKK Futures (Aug 2026) | 2026-08-17 | 7.45451 | +0.06% | +0.00416 | 7.45451 | 7.45451 | Buy |
| FCDKU2026EUR/DKK Futures (Sep 2026) | 2026-09-14 | 7.45124 | +0.03% | +0.00199 | 7.45124 | 7.45124 | Buy |
| FCDKV2026EUR/DKK Futures (Oct 2026) | 2026-10-19 | 7.44671 | −0.02% | −0.00141 | 7.44671 | 7.44671 | Buy |
| FCDKX2026EUR/DKK Futures (Nov 2026) | 2026-11-16 | 7.44271 | −0.06% | −0.00469 | 7.44271 | 7.44271 | Sell |
| FCDKZ2026EUR/DKK Futures (Dec 2026) | 2026-12-14 | 7.43985 | −0.08% | −0.00565 | 7.43985 | 7.43985 | Neutral |
| FCDKF2027EUR/DKK Futures (Jan 2027) | 2027-01-18 | 7.43721 | −0.07% | −0.00528 | 7.43721 | 7.43721 | Strong sell |
| FCDKG2027EUR/DKK Futures (Feb 2027) | 2027-02-15 | 7.43509 | −0.07% | −0.00488 | 7.43509 | 7.43509 | Neutral |
| FCDKH2027EUR/DKK Futures (Mar 2027) | 2027-03-15 | 7.43296 | −0.06% | −0.00440 | 7.43296 | 7.43296 | Neutral |
| FCDKM2027EUR/DKK Futures (Jun 2027) | 2027-06-14 | 7.42784 | −0.03% | −0.00234 | 7.42784 | 7.42784 | Neutral |
| FCDKU2027EUR/DKK Futures (Sep 2027) | 2027-09-13 | 7.43073 | +0.01% | +0.00064 | 7.43073 | 7.43073 | Neutral |
| FCDKZ2027EUR/DKK Futures (Dec 2027) | 2027-12-13 | 7.43552 | +0.05% | +0.00364 | 7.43552 | 7.43552 | Strong buy |
| FCDKM2028EUR/DKK Futures (Jun 2028) | 2028-06-19 | 7.43976 | +0.04% | +0.00270 | 7.43976 | 7.43976 | Strong buy |