Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCDKK2024EUR/DKK Futures (May 2024) | 2024-05-13 | 7.45720 | +0.00% | 0.00031 | 7.45720 | 7.45720 | Buy |
| FFCDKM2024EUR/DKK Futures (Jun 2024) | 2024-06-17 | 7.45446 | −0.00% | −0.00003 | 7.45446 | 7.45446 | Buy |
| FFCDKN2024EUR/DKK Futures (Jul 2024) | 2024-07-15 | 7.45233 | +0.00% | 0.00013 | 7.45233 | 7.45233 | Buy |
| FFCDKQ2024EUR/DKK Futures (Aug 2024) | 2024-08-19 | 7.44982 | +0.01% | 0.00045 | 7.44982 | 7.44982 | Buy |
| FFCDKU2024EUR/DKK Futures (Sep 2024) | 2024-09-16 | 7.44795 | +0.01% | 0.00059 | 7.44795 | 7.44795 | Buy |
| FFCDKV2024EUR/DKK Futures (Oct 2024) | 2024-10-14 | 7.44619 | +0.01% | 0.00078 | 7.44619 | 7.44619 | Buy |
| FFCDKX2024EUR/DKK Futures (Nov 2024) | 2024-11-18 | 7.44416 | +0.01% | 0.00104 | 7.44416 | 7.44416 | Buy |
| FFCDKZ2024EUR/DKK Futures (Dec 2024) | 2024-12-16 | 7.44315 | +0.03% | 0.00193 | 7.44315 | 7.44315 | Buy |
| FFCDKF2025EUR/DKK Futures (Jan 2025) | 2025-01-13 | 7.44237 | +0.04% | 0.00300 | 7.44237 | 7.44237 | Buy |
| FFCDKG2025EUR/DKK Futures (Feb 2025) | 2025-02-17 | 7.44143 | +0.06% | 0.00410 | 7.44143 | 7.44143 | Buy |
| FFCDKH2025EUR/DKK Futures (Mar 2025) | 2025-03-17 | 7.44070 | +0.06% | 0.00477 | 7.44070 | 7.44070 | Strong buy |
| FFCDKJ2025EUR/DKK Futures (Apr 2025) | 2025-04-14 | 7.44012 | +0.07% | 0.00550 | 7.44012 | 7.44012 | Buy |
| FFCDKK2025EUR/DKK Futures (May 2025) | 2025-05-19 | 7.43907 | +0.08% | 0.00613 | 7.43907 | 7.43907 | Strong buy |
| FFCDKM2025EUR/DKK Futures (Jun 2025) | 2025-06-16 | 7.43789 | +0.08% | 0.00631 | 7.43789 | 7.43789 | Strong buy |
| FFCDKN2025EUR/DKK Futures (Jul 2025) | 2025-07-14 | 7.43673 | +0.09% | 0.00644 | 7.43673 | 7.43673 | Strong buy |
| FFCDKU2025EUR/DKK Futures (Sep 2025) | 2025-09-15 | 7.43425 | +0.09% | 0.00663 | 7.43425 | 7.43425 | Strong buy |
| FFCDKZ2025EUR/DKK Futures (Dec 2025) | 2025-12-15 | 7.42927 | +0.07% | 0.00534 | 7.42927 | 7.42927 | Strong buy |
| FFCDKH2026EUR/DKK Futures (Mar 2026) | 2026-03-16 | 7.42189 | +0.02% | 0.00162 | 7.42189 | 7.42189 | Buy |
| FFCDKM2026EUR/DKK Futures (Jun 2026) | 2026-06-15 | 7.41237 | −0.01% | −0.00054 | 7.41237 | 7.41237 | Buy |
| FFCDKZ2026EUR/DKK Futures (Dec 2026) | 2026-12-14 | 7.38756 | +0.00% | 0.00011 | 7.38756 | 7.38756 | Buy |