Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCEPX2025EUR/GBP, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 0.87705 | −0.34% | −0.00301 | 0.87705 | 0.87705 | Buy |
| FFCEPZ2025EUR/GBP, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 0.87893 | −0.35% | −0.00307 | 0.87893 | 0.87893 | Buy |
| FFCEPF2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 0.88013 | −0.34% | −0.00301 | 0.88013 | 0.88013 | Buy |
| FFCEPG2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 0.88144 | −0.34% | −0.00302 | 0.88144 | 0.88144 | Buy |
| FFCEPH2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 0.88317 | −0.35% | −0.00307 | 0.88317 | 0.88317 | Buy |
| FFCEPJ2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 0.88385 | −0.34% | −0.00303 | 0.88385 | 0.88385 | Buy |
| FFCEPK2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 0.88532 | −0.34% | −0.00303 | 0.88532 | 0.88532 | Buy |
| FFCEPM2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 0.88647 | −0.34% | −0.00304 | 0.88647 | 0.88647 | Buy |
| FFCEPN2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 0.88760 | −0.34% | −0.00304 | 0.88760 | 0.88760 | Buy |
| FFCEPQ2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 0.88902 | −0.34% | −0.00304 | 0.88902 | 0.88902 | Buy |
| FFCEPU2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 0.89016 | −0.34% | −0.00305 | 0.89016 | 0.89016 | Buy |
| FFCEPV2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 0.89157 | −0.34% | −0.00305 | 0.89157 | 0.89157 | Buy |
| FFCEPX2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 0.89268 | −0.34% | −0.00306 | 0.89268 | 0.89268 | Buy |
| FFCEPZ2026EUR/GBP, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 0.89378 | −0.34% | −0.00306 | 0.89378 | 0.89378 | Buy |
| FFCEPF2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 0.89512 | −0.34% | −0.00307 | 0.89512 | 0.89512 | Buy |
| FFCEPH2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 0.89723 | −0.34% | −0.00307 | 0.89723 | 0.89723 | Buy |
| FFCEPM2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 0.90069 | −0.34% | −0.00309 | 0.90069 | 0.90069 | Buy |
| FFCEPU2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 0.90424 | −0.34% | −0.00310 | 0.90424 | 0.90424 | Buy |
| FFCEPZ2027EUR/GBP, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 0.90789 | −0.34% | −0.00311 | 0.90789 | 0.90789 | Buy |
| FFCEPM2028EUR/GBP, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 0.91582 | −0.34% | −0.00313 | 0.91582 | 0.91582 | Buy |