EUR/GBP Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0.87235 | +0.07% | +0.00065 | 0.87235 | 0.87235 | Buy |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0.87414 | +0.08% | +0.00066 | 0.87414 | 0.87414 | Buy |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.87573 | +0.07% | +0.00057 | 0.87573 | 0.87573 | Buy |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0.87725 | +0.06% | +0.00055 | 0.87725 | 0.87725 | Buy |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0.87862 | +0.06% | +0.00056 | 0.87862 | 0.87862 | Buy |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.88017 | +0.06% | +0.00057 | 0.88017 | 0.88017 | Buy |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0.88127 | +0.06% | +0.00056 | 0.88127 | 0.88127 | Buy |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0.88281 | +0.06% | +0.00056 | 0.88281 | 0.88281 | Buy |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.88400 | +0.06% | +0.00055 | 0.88400 | 0.88400 | Buy |
| FFCEPN2026EUR/GBP Futures (Jul 2026) | 2026-07-13 | 0.88522 | +0.06% | +0.00056 | 0.88522 | 0.88522 | Buy |
| FFCEPQ2026EUR/GBP Futures (Aug 2026) | 2026-08-17 | 0.88683 | +0.06% | +0.00056 | 0.88683 | 0.88683 | Buy |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0.88811 | +0.06% | +0.00056 | 0.88811 | 0.88811 | Buy |
| FFCEPV2026EUR/GBP Futures (Oct 2026) | 2026-10-19 | 0.88991 | +0.09% | +0.00076 | 0.88991 | 0.88991 | Buy |
| FFCEPX2026EUR/GBP Futures (Nov 2026) | 2026-11-16 | 0.89112 | +0.09% | +0.00077 | 0.89112 | 0.89112 | Buy |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.89230 | +0.09% | +0.00077 | 0.89230 | 0.89230 | Buy |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0.89604 | +0.09% | +0.00077 | 0.89604 | 0.89604 | Buy |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0.89991 | +0.09% | +0.00078 | 0.89991 | 0.89991 | Buy |
| FFCEPU2027EUR/GBP Futures (Sep 2027) | 2027-09-13 | 0.90377 | +0.09% | +0.00078 | 0.90377 | 0.90377 | Neutral |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0.90785 | +0.09% | +0.00078 | 0.90785 | 0.90785 | Buy |
| FFCEPM2028EUR/GBP Futures (Jun 2028) | 2028-06-19 | 0.91652 | +0.09% | +0.00078 | 0.91652 | 0.91652 | Buy |