Black FridayUp to 80% OFF

EUREX, EUR/GBP PHYSICAL, CURRENCY Futures

No trades
See on Supercharts
OverviewNewsMindsTechnicalsForward curveSeasonalsContracts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
FCEPZ2025EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2025)
2025-12-150.87965−0.21%−0.001850.879650.87965
Sell
FCEPF2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-190.88337+0.02%+0.000200.883370.88337
Buy
FCEPG2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-160.88460+0.02%+0.000210.884600.88460
Buy
FCEPH2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-160.88386−0.20%−0.001800.883860.88386
Neutral
FCEPJ2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-130.88708+0.03%+0.000260.887080.88708
Buy
FCEPK2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (May 2026)
2026-05-180.88851+0.03%+0.000250.888510.88851
Buy
FCEPM2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-150.88764−0.20%−0.001760.887640.88764
Neutral
FCEPN2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-130.88879−0.20%−0.001760.888790.88879
Sell
FCEPQ2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-170.89018−0.20%−0.001760.890180.89018
Sell
FCEPU2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-140.89132−0.20%−0.001760.891320.89132
Neutral
FCEPV2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-190.89476+0.03%+0.000250.894760.89476
Buy
FCEPX2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-160.89383−0.20%−0.001770.893830.89383
Sell
FCEPZ2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-140.89495−0.23%−0.002030.894950.89495
Neutral
FCEPF2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-180.898140.00%0.000000.898140.89814
Sell
FCEPG2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Feb 2027)
2027-02-150.89745−0.23%−0.002030.897450.89745
Neutral
FCEPH2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-150.89855−0.23%−0.002030.898550.89855
Sell
FCEPM2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-140.90211−0.23%−0.002040.902110.90211
Neutral
FCEPU2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-130.90800+0.04%+0.000360.908000.90800
Neutral
FCEPZ2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-130.90959−0.23%−0.002060.909590.90959
Neutral
FCEPM2028EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-190.91807−0.23%−0.002080.918070.91807
Neutral