EUR/USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1.16708 | −0.20% | −0.00235 | 1.16708 | 1.16708 | Sell |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1.16946 | −0.20% | −0.00234 | 1.16946 | 1.16946 | Sell |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.17123 | −0.20% | −0.00234 | 1.17389 | 1.16994 | Sell |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1.17345 | −0.21% | −0.00247 | 1.17345 | 1.17345 | Sell |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1.17508 | −0.21% | −0.00252 | 1.17508 | 1.17508 | Sell |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.17662 | −0.19% | −0.00228 | 1.17662 | 1.17662 | Sell |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1.17808 | −0.22% | −0.00262 | 1.17808 | 1.17808 | Sell |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1.17996 | −0.22% | −0.00255 | 1.17996 | 1.17996 | Sell |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.18142 | −0.21% | −0.00245 | 1.18142 | 1.18142 | Sell |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1.18282 | −0.20% | −0.00239 | 1.18282 | 1.18282 | Sell |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1.18451 | −0.20% | −0.00242 | 1.18451 | 1.18451 | Strong sell |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1.18580 | −0.21% | −0.00245 | 1.18580 | 1.18580 | Sell |
| FCEUV2026EUR/USD Futures (Oct 2026) | 2026-10-19 | 1.18715 | −0.23% | −0.00268 | 1.18715 | 1.18715 | Strong sell |
| FCEUX2026EUR/USD Futures (Nov 2026) | 2026-11-16 | 1.18835 | −0.23% | −0.00270 | 1.18835 | 1.18835 | Strong sell |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.18951 | −0.23% | −0.00271 | 1.18951 | 1.18951 | Sell |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1.19293 | −0.23% | −0.00277 | 1.19293 | 1.19293 | Sell |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1.19657 | −0.23% | −0.00270 | 1.19657 | 1.19657 | Sell |
| FCEUU2027EUR/USD Futures (Sep 2027) | 2027-09-13 | 1.20022 | −0.21% | −0.00251 | 1.20022 | 1.20022 | Strong sell |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1.20419 | −0.20% | −0.00245 | 1.20419 | 1.20419 | Sell |
| FCEUM2028EUR/USD Futures (Jun 2028) | 2028-06-19 | 1.21268 | −0.19% | −0.00229 | 1.21268 | 1.21268 | Strong sell |