Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCEYX2025EUR/JPY, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 177.454 | −0.21% | −0.366 | 177.454 | 177.454 | Buy |
| FFCEYZ2025EUR/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 176.117 | −0.63% | −1.114 | 176.117 | 176.117 | Neutral |
| FFCEYF2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 176.952 | −0.21% | −0.369 | 176.952 | 176.952 | Buy |
| FFCEYG2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 176.745 | −0.20% | −0.360 | 176.745 | 176.745 | Buy |
| FFCEYH2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 176.565 | −0.13% | −0.238 | 176.565 | 176.565 | Buy |
| FFCEYJ2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 176.354 | −0.20% | −0.360 | 176.354 | 176.354 | Buy |
| FFCEYK2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 176.129 | −0.20% | −0.359 | 176.129 | 176.129 | Buy |
| FFCEYM2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 175.958 | −0.20% | −0.358 | 175.958 | 175.958 | Buy |
| FFCEYN2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 175.795 | −0.20% | −0.358 | 175.795 | 175.795 | Buy |
| FFCEYQ2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 175.593 | −0.20% | −0.358 | 175.593 | 175.593 | Buy |
| FFCEYU2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 175.434 | −0.20% | −0.358 | 175.434 | 175.434 | Buy |
| FFCEYV2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 175.244 | −0.20% | −0.357 | 175.244 | 175.244 | Buy |
| FFCEYX2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 175.086 | −0.21% | −0.367 | 175.086 | 175.086 | Buy |
| FFCEYZ2026EUR/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 174.926 | −0.21% | −0.367 | 174.926 | 174.926 | Buy |
| FFCEYF2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 174.731 | −0.21% | −0.367 | 174.731 | 174.731 | Neutral |
| FFCEYH2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 174.430 | −0.21% | −0.366 | 174.430 | 174.430 | Buy |
| FFCEYM2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 173.952 | −0.21% | −0.366 | 173.952 | 173.952 | Buy |
| FFCEYU2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 173.489 | −0.21% | −0.364 | 173.489 | 173.489 | Buy |
| FFCEYZ2027EUR/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 173.054 | −0.21% | −0.363 | 173.054 | 173.054 | Buy |
| FFCEYM2028EUR/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 172.239 | −0.21% | −0.362 | 172.239 | 172.239 | Buy |