Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCEYK2024EUR/JPY Futures (May 2024) | 2024-05-13 | 165.484 | +0.81% | 1.323 | 165.484 | 165.484 | Buy |
| FFCEYM2024EUR/JPY Futures (Jun 2024) | 2024-06-17 | 164.829 | +0.80% | 1.316 | 164.829 | 164.829 | Buy |
| FFCEYN2024EUR/JPY Futures (Jul 2024) | 2024-07-15 | 164.356 | +0.80% | 1.312 | 164.356 | 164.356 | Buy |
| FFCEYQ2024EUR/JPY Futures (Aug 2024) | 2024-08-19 | 163.766 | +0.80% | 1.304 | 163.766 | 163.766 | Buy |
| FFCEYU2024EUR/JPY Futures (Sep 2024) | 2024-09-16 | 163.307 | +0.80% | 1.300 | 163.307 | 163.307 | Buy |
| FFCEYV2024EUR/JPY Futures (Oct 2024) | 2024-10-14 | 162.840 | +0.80% | 1.293 | 162.840 | 162.840 | Buy |
| FFCEYX2024EUR/JPY Futures (Nov 2024) | 2024-11-18 | 162.285 | +0.80% | 1.282 | 162.285 | 162.285 | Buy |
| FFCEYZ2024EUR/JPY Futures (Dec 2024) | 2024-12-16 | 161.855 | +0.79% | 1.273 | 161.855 | 161.855 | Buy |
| FFCEYF2025EUR/JPY Futures (Jan 2025) | 2025-01-13 | 161.436 | +0.79% | 1.263 | 161.436 | 161.436 | Buy |
| FFCEYG2025EUR/JPY Futures (Feb 2025) | 2025-02-17 | 160.943 | +0.78% | 1.250 | 160.943 | 160.943 | Buy |
| FFCEYH2025EUR/JPY Futures (Mar 2025) | 2025-03-17 | 160.584 | +0.78% | 1.245 | 160.584 | 160.584 | Buy |
| FFCEYJ2025EUR/JPY Futures (Apr 2025) | 2025-04-14 | 160.242 | +0.78% | 1.241 | 160.242 | 160.242 | Buy |
| FFCEYK2025EUR/JPY Futures (May 2025) | 2025-05-19 | 159.817 | +0.78% | 1.240 | 159.817 | 159.817 | Buy |
| FFCEYM2025EUR/JPY Futures (Jun 2025) | 2025-06-16 | 159.462 | +0.78% | 1.238 | 159.462 | 159.462 | Buy |
| FFCEYN2025EUR/JPY Futures (Jul 2025) | 2025-07-14 | 159.116 | +0.78% | 1.235 | 159.116 | 159.116 | Strong buy |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 158.376 | +0.78% | 1.232 | 158.376 | 158.376 | Buy |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 157.384 | +0.79% | 1.231 | 157.384 | 157.384 | Buy |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 156.476 | +0.80% | 1.235 | 156.476 | 156.476 | Buy |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 155.534 | +0.81% | 1.243 | 155.534 | 155.534 | Buy |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 153.441 | +0.81% | 1.229 | 153.441 | 153.441 | Buy |