Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCGRV2025BLOOMBERG GRAINS, FINANCIAL, COMMODITY INDEX FUTURES (Oct 2025) | 2025-10-24 | 28.87 | −0.14% | −0.04 | 28.87 | 28.87 | Neutral |
| FCGRX2025BLOOMBERG GRAINS, FINANCIAL, COMMODITY INDEX FUTURES (Nov 2025) | 2025-11-28 | 28.87 | −0.14% | −0.04 | 28.87 | 28.87 | Buy |
| FCGRZ2025BLOOMBERG GRAINS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2025) | 2025-12-30 | 28.87 | −0.14% | −0.04 | 28.87 | 28.87 | Sell |
| FCGRH2026BLOOMBERG GRAINS, FINANCIAL, COMMODITY INDEX FUTURES (Mar 2026) | 2026-03-27 | 28.87 | −0.14% | −0.04 | 28.87 | 28.87 | Sell |
| FCGRM2026BLOOMBERG GRAINS, FINANCIAL, COMMODITY INDEX FUTURES (Jun 2026) | 2026-06-26 | 28.87 | −0.14% | −0.04 | 28.87 | 28.87 | Sell |
| FCGRU2026BLOOMBERG GRAINS, FINANCIAL, COMMODITY INDEX FUTURES (Sep 2026) | 2026-09-25 | 28.87 | −0.14% | −0.04 | 28.87 | 28.87 | Neutral |
| FCGRZ2026BLOOMBERG GRAINS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2026) | 2026-12-29 | 28.87 | −0.14% | −0.04 | 28.87 | 28.87 | Sell |
| FCGRM2027BLOOMBERG GRAINS, FINANCIAL, COMMODITY INDEX FUTURES (Jun 2027) | 2027-06-25 | 28.87 | −0.14% | −0.04 | 28.87 | 28.87 | Sell |
| FCGRZ2027BLOOMBERG GRAINS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2027) | 2027-12-27 | 28.87 | −0.14% | −0.04 | 28.87 | 28.87 | Sell |
| FCGRM2028BLOOMBERG GRAINS, FINANCIAL, COMMODITY INDEX FUTURES (Jun 2028) | 2028-06-23 | 28.87 | −0.14% | −0.04 | 28.87 | 28.87 | Neutral |
| FCGRZ2028BLOOMBERG GRAINS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2028) | 2028-12-22 | 28.87 | −0.14% | −0.04 | 28.87 | 28.87 | Sell |
| FCGRZ2029BLOOMBERG GRAINS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2029) | 2029-12-28 | 28.87 | −0.14% | −0.04 | 28.87 | 28.87 | Sell |