NZD/USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCNUK2025NZD/USD Futures (May 2025) D | 2025-05-19 | 0.59852 | −0.10% | −0.00058 | 0.59852 | 0.59852 | Buy |
| FFCNUM2025NZD/USD Futures (Jun 2025) D | 2025-06-16 | 0.59907 | −0.10% | −0.00057 | 0.59907 | 0.59907 | Buy |
| FFCNUN2025NZD/USD Futures (Jul 2025) D | 2025-07-14 | 0.59962 | −0.09% | −0.00057 | 0.59962 | 0.59962 | Buy |
| FFCNUQ2025NZD/USD Futures (Aug 2025) D | 2025-08-18 | 0.60053 | −0.06% | −0.00038 | 0.60053 | 0.60053 | Buy |
| FFCNUU2025NZD/USD Futures (Sep 2025) D | 2025-09-15 | 0.60093 | −0.10% | −0.00059 | 0.60093 | 0.60093 | Buy |
| FFCNUV2025NZD/USD Futures (Oct 2025) D | 2025-10-13 | 0.60165 | −0.07% | −0.00043 | 0.60165 | 0.60165 | Buy |
| FFCNUX2025NZD/USD Futures (Nov 2025) D | 2025-11-17 | 0.60232 | −0.08% | −0.00046 | 0.60232 | 0.60232 | Buy |
| FFCNUZ2025NZD/USD Futures (Dec 2025) D | 2025-12-15 | 0.60278 | −0.07% | −0.00045 | 0.60278 | 0.60278 | Buy |
| FFCNUF2026NZD/USD Futures (Jan 2026) D | 2026-01-19 | 0.60333 | −0.07% | −0.00044 | 0.60333 | 0.60333 | Buy |
| FFCNUG2026NZD/USD Futures (Feb 2026) D | 2026-02-16 | 0.60371 | −0.07% | −0.00043 | 0.60371 | 0.60371 | Buy |
| FFCNUH2026NZD/USD Futures (Mar 2026) D | 2026-03-16 | 0.60405 | −0.07% | −0.00044 | 0.60405 | 0.60405 | Buy |
| FFCNUJ2026NZD/USD Futures (Apr 2026) D | 2026-04-13 | 0.60435 | −0.07% | −0.00045 | 0.60435 | 0.60435 | Buy |
| FFCNUK2026NZD/USD Futures (May 2026) D | 2026-05-18 | 0.60467 | −0.08% | −0.00046 | 0.60467 | 0.60467 | Buy |
| FFCNUM2026NZD/USD Futures (Jun 2026) D | 2026-06-15 | 0.60489 | −0.07% | −0.00044 | 0.60489 | 0.60489 | Buy |
| FFCNUN2026NZD/USD Futures (Jul 2026) D | 2026-07-13 | 0.60507 | −0.07% | −0.00043 | 0.60507 | 0.60507 | Neutral |
| FFCNUU2026NZD/USD Futures (Sep 2026) D | 2026-09-14 | 0.60536 | −0.06% | −0.00038 | 0.60536 | 0.60536 | Buy |
| FFCNUZ2026NZD/USD Futures (Dec 2026) D | 2026-12-14 | 0.60562 | −0.06% | −0.00034 | 0.60562 | 0.60562 | Buy |
| FFCNUH2027NZD/USD Futures (Mar 2027) D | 2027-03-15 | 0.60583 | −0.06% | −0.00038 | 0.60583 | 0.60583 | Buy |
| FFCNUM2027NZD/USD Futures (Jun 2027) D | 2027-06-14 | 0.60611 | −0.07% | −0.00041 | 0.60611 | 0.60611 | Buy |
| FFCNUZ2027NZD/USD Futures (Dec 2027) D | 2027-12-13 | 0.60741 | −0.07% | −0.00040 | 0.60741 | 0.60741 | Buy |