Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCNUK2024NZD/USD Futures (May 2024) | 2024-05-13 | 0.60156 | −0.20% | −0.00118 | 0.60156 | 0.60156 | Neutral |
| FFCNUM2024NZD/USD Futures (Jun 2024) | 2024-06-17 | 0.60157 | −0.20% | −0.00118 | 0.60157 | 0.60157 | Neutral |
| FFCNUN2024NZD/USD Futures (Jul 2024) | 2024-07-15 | 0.60157 | −0.20% | −0.00118 | 0.60157 | 0.60157 | Neutral |
| FFCNUQ2024NZD/USD Futures (Aug 2024) | 2024-08-19 | 0.60156 | −0.20% | −0.00118 | 0.60156 | 0.60156 | Neutral |
| FFCNUU2024NZD/USD Futures (Sep 2024) | 2024-09-16 | 0.60156 | −0.20% | −0.00118 | 0.60156 | 0.60156 | Neutral |
| FFCNUV2024NZD/USD Futures (Oct 2024) | 2024-10-14 | 0.60155 | −0.20% | −0.00119 | 0.60155 | 0.60155 | Neutral |
| FFCNUX2024NZD/USD Futures (Nov 2024) | 2024-11-18 | 0.60157 | −0.20% | −0.00119 | 0.60157 | 0.60157 | Buy |
| FFCNUZ2024NZD/USD Futures (Dec 2024) | 2024-12-16 | 0.60157 | −0.20% | −0.00119 | 0.60157 | 0.60157 | Neutral |
| FFCNUF2025NZD/USD Futures (Jan 2025) | 2025-01-13 | 0.60157 | −0.20% | −0.00119 | 0.60157 | 0.60157 | Buy |
| FFCNUG2025NZD/USD Futures (Feb 2025) | 2025-02-17 | 0.60157 | −0.20% | −0.00119 | 0.60157 | 0.60157 | Buy |
| FFCNUH2025NZD/USD Futures (Mar 2025) | 2025-03-17 | 0.60158 | −0.20% | −0.00118 | 0.60158 | 0.60158 | Neutral |
| FFCNUJ2025NZD/USD Futures (Apr 2025) | 2025-04-14 | 0.60159 | −0.19% | −0.00116 | 0.60159 | 0.60159 | Buy |
| FFCNUK2025NZD/USD Futures (May 2025) | 2025-05-19 | 0.60158 | −0.19% | −0.00115 | 0.60158 | 0.60158 | Buy |
| FFCNUM2025NZD/USD Futures (Jun 2025) | 2025-06-16 | 0.60156 | −0.19% | −0.00113 | 0.60156 | 0.60156 | Buy |
| FFCNUN2025NZD/USD Futures (Jul 2025) | 2025-07-14 | 0.60153 | −0.19% | −0.00113 | 0.60153 | 0.60153 | Sell |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0.60147 | −0.18% | −0.00109 | 0.60147 | 0.60147 | Buy |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0.60138 | −0.17% | −0.00104 | 0.60138 | 0.60138 | Buy |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.60137 | −0.16% | −0.00095 | 0.60137 | 0.60137 | Buy |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.60098 | −0.15% | −0.00091 | 0.60098 | 0.60098 | Buy |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.59883 | −0.17% | −0.00101 | 0.59883 | 0.59883 | Buy |