NZD/USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCNUK2025NZD/USD Futures (May 2025) D | 2025-05-19 | 0.59317 | −0.89% | −0.00535 | 0.59317 | 0.59317 | Buy |
| FFCNUM2025NZD/USD Futures (Jun 2025) D | 2025-06-16 | 0.59371 | −0.89% | −0.00536 | 0.59371 | 0.59371 | Buy |
| FFCNUN2025NZD/USD Futures (Jul 2025) D | 2025-07-14 | 0.59427 | −0.89% | −0.00535 | 0.59427 | 0.59427 | Buy |
| FFCNUQ2025NZD/USD Futures (Aug 2025) D | 2025-08-18 | 0.60053 | −0.06% | −0.00038 | 0.60053 | 0.60053 | Buy |
| FFCNUU2025NZD/USD Futures (Sep 2025) D | 2025-09-15 | 0.59562 | −0.88% | −0.00531 | 0.59562 | 0.59562 | Buy |
| FFCNUV2025NZD/USD Futures (Oct 2025) D | 2025-10-13 | 0.59628 | −0.89% | −0.00537 | 0.59628 | 0.59628 | Buy |
| FFCNUX2025NZD/USD Futures (Nov 2025) D | 2025-11-17 | 0.59700 | −0.88% | −0.00532 | 0.59700 | 0.59700 | Buy |
| FFCNUZ2025NZD/USD Futures (Dec 2025) D | 2025-12-15 | 0.59748 | −0.88% | −0.00530 | 0.59748 | 0.59748 | Buy |
| FFCNUF2026NZD/USD Futures (Jan 2026) D | 2026-01-19 | 0.59804 | −0.88% | −0.00529 | 0.59804 | 0.59804 | Buy |
| FFCNUG2026NZD/USD Futures (Feb 2026) D | 2026-02-16 | 0.59844 | −0.87% | −0.00527 | 0.59844 | 0.59844 | Buy |
| FFCNUH2026NZD/USD Futures (Mar 2026) D | 2026-03-16 | 0.59877 | −0.87% | −0.00528 | 0.59877 | 0.59877 | Buy |
| FFCNUJ2026NZD/USD Futures (Apr 2026) D | 2026-04-13 | 0.59906 | −0.88% | −0.00529 | 0.59906 | 0.59906 | Neutral |
| FFCNUK2026NZD/USD Futures (May 2026) D | 2026-05-18 | 0.59937 | −0.88% | −0.00530 | 0.59937 | 0.59937 | Neutral |
| FFCNUM2026NZD/USD Futures (Jun 2026) D | 2026-06-15 | 0.59959 | −0.88% | −0.00530 | 0.59959 | 0.59959 | Buy |
| FFCNUN2026NZD/USD Futures (Jul 2026) D | 2026-07-13 | 0.59978 | −0.87% | −0.00529 | 0.59978 | 0.59978 | Strong sell |
| FFCNUU2026NZD/USD Futures (Sep 2026) D | 2026-09-14 | 0.60009 | −0.87% | −0.00527 | 0.60009 | 0.60009 | Buy |
| FFCNUZ2026NZD/USD Futures (Dec 2026) D | 2026-12-14 | 0.60039 | −0.86% | −0.00523 | 0.60039 | 0.60039 | Buy |
| FFCNUH2027NZD/USD Futures (Mar 2027) D | 2027-03-15 | 0.60076 | −0.84% | −0.00507 | 0.60076 | 0.60076 | Neutral |
| FFCNUM2027NZD/USD Futures (Jun 2027) D | 2027-06-14 | 0.60611 | −0.07% | −0.00041 | 0.60611 | 0.60611 | Buy |
| FFCNUZ2027NZD/USD Futures (Dec 2027) D | 2027-12-13 | 0.60240 | −0.82% | −0.00501 | 0.60240 | 0.60240 | Neutral |