NZD/USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCNUK2025NZD/USD Futures (May 2025) D | 2025-05-19 | 0.59910 | −0.05% | −0.00027 | 0.59910 | 0.59910 | Strong buy |
| FFCNUM2025NZD/USD Futures (Jun 2025) D | 2025-06-16 | 0.59964 | −0.05% | −0.00027 | 0.59964 | 0.59964 | Strong buy |
| FFCNUN2025NZD/USD Futures (Jul 2025) D | 2025-07-14 | 0.60019 | −0.04% | −0.00027 | 0.60019 | 0.60019 | Strong buy |
| FFCNUQ2025NZD/USD Futures (Aug 2025) D | 2025-08-18 | 0.60091 | −0.05% | −0.00029 | 0.60091 | 0.60091 | Strong buy |
| FFCNUU2025NZD/USD Futures (Sep 2025) D | 2025-09-15 | 0.60152 | −0.04% | −0.00025 | 0.60152 | 0.60152 | Strong buy |
| FFCNUV2025NZD/USD Futures (Oct 2025) D | 2025-10-13 | 0.60208 | −0.04% | −0.00026 | 0.60208 | 0.60208 | Strong buy |
| FFCNUX2025NZD/USD Futures (Nov 2025) D | 2025-11-17 | 0.60278 | −0.04% | −0.00024 | 0.60278 | 0.60278 | Strong buy |
| FFCNUZ2025NZD/USD Futures (Dec 2025) D | 2025-12-15 | 0.60323 | −0.04% | −0.00026 | 0.60323 | 0.60323 | Strong buy |
| FFCNUF2026NZD/USD Futures (Jan 2026) D | 2026-01-19 | 0.60377 | −0.05% | −0.00028 | 0.60377 | 0.60377 | Strong buy |
| FFCNUG2026NZD/USD Futures (Feb 2026) D | 2026-02-16 | 0.60414 | −0.05% | −0.00029 | 0.60414 | 0.60414 | Strong buy |
| FFCNUH2026NZD/USD Futures (Mar 2026) D | 2026-03-16 | 0.60449 | −0.05% | −0.00028 | 0.60449 | 0.60449 | Strong buy |
| FFCNUJ2026NZD/USD Futures (Apr 2026) D | 2026-04-13 | 0.60480 | −0.04% | −0.00027 | 0.60480 | 0.60480 | Buy |
| FFCNUK2026NZD/USD Futures (May 2026) D | 2026-05-18 | 0.60513 | −0.04% | −0.00026 | 0.60513 | 0.60513 | Buy |
| FFCNUM2026NZD/USD Futures (Jun 2026) D | 2026-06-15 | 0.60533 | −0.05% | −0.00028 | 0.60533 | 0.60533 | Strong buy |
| FFCNUN2026NZD/USD Futures (Jul 2026) D | 2026-07-13 | 0.60550 | −0.05% | −0.00028 | 0.60550 | 0.60550 | Buy |
| FFCNUU2026NZD/USD Futures (Sep 2026) D | 2026-09-14 | 0.60574 | −0.05% | −0.00032 | 0.60574 | 0.60574 | Strong buy |
| FFCNUZ2026NZD/USD Futures (Dec 2026) D | 2026-12-14 | 0.60596 | −0.06% | −0.00034 | 0.60596 | 0.60596 | Buy |
| FFCNUH2027NZD/USD Futures (Mar 2027) D | 2027-03-15 | 0.60621 | −0.05% | −0.00029 | 0.60621 | 0.60621 | Buy |
| FFCNUM2027NZD/USD Futures (Jun 2027) D | 2027-06-14 | 0.60652 | −0.05% | −0.00030 | 0.60652 | 0.60652 | Buy |
| FFCNUZ2027NZD/USD Futures (Dec 2027) D | 2027-12-13 | 0.60781 | −0.06% | −0.00038 | 0.60781 | 0.60781 | Buy |