NZD/USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0.58096 | −0.40% | −0.00236 | 0.58096 | 0.58096 | Strong sell |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0.58177 | −0.40% | −0.00235 | 0.58177 | 0.58177 | Strong sell |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0.58243 | −0.40% | −0.00233 | 0.58243 | 0.58243 | Strong sell |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0.58316 | −0.38% | −0.00222 | 0.58316 | 0.58316 | Sell |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0.58374 | −0.39% | −0.00226 | 0.58374 | 0.58374 | Sell |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.58440 | −0.39% | −0.00227 | 0.58440 | 0.58440 | Strong sell |
| FFCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0.58485 | −0.40% | −0.00232 | 0.58485 | 0.58485 | Strong sell |
| FFCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0.58553 | −0.39% | −0.00230 | 0.58553 | 0.58553 | Sell |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.58605 | −0.39% | −0.00228 | 0.58605 | 0.58605 | Sell |
| FFCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0.58655 | −0.38% | −0.00226 | 0.58655 | 0.58655 | Sell |
| FFCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0.58711 | −0.39% | −0.00229 | 0.58711 | 0.58711 | Sell |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0.58754 | −0.39% | −0.00231 | 0.58754 | 0.58754 | Sell |
| FFCNUV2026NZD/USD Futures (Oct 2026) | 2026-10-19 | 0.58801 | −0.39% | −0.00232 | 0.58801 | 0.58801 | Sell |
| FFCNUX2026NZD/USD Futures (Nov 2026) | 2026-11-16 | 0.58832 | −0.40% | −0.00234 | 0.58832 | 0.58832 | Sell |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.58860 | −0.40% | −0.00236 | 0.58860 | 0.58860 | Sell |
| FFCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0.58931 | −0.41% | −0.00242 | 0.58931 | 0.58931 | Sell |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0.59001 | −0.42% | −0.00247 | 0.59001 | 0.59001 | Sell |
| FFCNUU2027NZD/USD Futures (Sep 2027) | 2027-09-13 | 0.59061 | −0.42% | −0.00249 | 0.59061 | 0.59061 | Sell |
| FFCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0.59156 | −0.43% | −0.00255 | 0.59156 | 0.59156 | Sell |
| FFCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0.59382 | −0.43% | −0.00256 | 0.59382 | 0.59382 | Sell |