GBP/USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1.33765 | −0.06% | −0.00075 | 1.33765 | 1.33765 | Sell |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1.33785 | −0.06% | −0.00075 | 1.33785 | 1.33785 | Sell |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.33791 | −0.05% | −0.00070 | 1.33791 | 1.33791 | Sell |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1.33747 | −0.05% | −0.00070 | 1.33747 | 1.33747 | Sell |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1.33727 | −0.05% | −0.00070 | 1.33727 | 1.33727 | Sell |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.33737 | −0.06% | −0.00075 | 1.33737 | 1.33737 | Sell |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1.33675 | −0.05% | −0.00070 | 1.33675 | 1.33675 | Strong sell |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1.33643 | −0.05% | −0.00070 | 1.33643 | 1.33643 | Strong sell |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.33614 | −0.05% | −0.00070 | 1.33614 | 1.33614 | Sell |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1.33579 | −0.05% | −0.00070 | 1.33579 | 1.33579 | Strong sell |
| FFCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1.33529 | −0.05% | −0.00070 | 1.33529 | 1.33529 | Strong sell |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1.33485 | −0.05% | −0.00070 | 1.33485 | 1.33485 | Sell |
| FFCPUV2026GBP/USD Futures (Oct 2026) | 2026-10-19 | 1.33424 | −0.06% | −0.00085 | 1.33424 | 1.33424 | Strong sell |
| FFCPUX2026GBP/USD Futures (Nov 2026) | 2026-11-16 | 1.33373 | −0.06% | −0.00085 | 1.33373 | 1.33373 | Strong sell |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.33319 | −0.06% | −0.00084 | 1.33319 | 1.33319 | Sell |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1.33116 | −0.06% | −0.00085 | 1.33116 | 1.33116 | Strong sell |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1.32956 | −0.06% | −0.00084 | 1.32956 | 1.32956 | Sell |
| FFCPUU2027GBP/USD Futures (Sep 2027) | 2027-09-13 | 1.32798 | −0.06% | −0.00085 | 1.32798 | 1.32798 | Neutral |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1.32626 | −0.06% | −0.00085 | 1.32626 | 1.32626 | Strong sell |
| FFCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1.32240 | −0.06% | −0.00084 | 1.32240 | 1.32240 | Strong sell |