Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCPUX2025GBP/USD, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 1.33345 | −0.08% | −0.00110 | 1.33345 | 1.33345 | Sell |
| FFCPUZ2025GBP/USD, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 1.32792 | −0.42% | −0.00555 | 1.33175 | 1.32701 | Sell |
| FFCPUF2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 1.33330 | −0.07% | −0.00099 | 1.33330 | 1.33330 | Sell |
| FFCPUG2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 1.33298 | −0.08% | −0.00113 | 1.33298 | 1.33298 | Sell |
| FFCPUH2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 1.33303 | −0.08% | −0.00102 | 1.33303 | 1.33303 | Sell |
| FFCPUJ2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 1.33263 | −0.07% | −0.00096 | 1.33263 | 1.33263 | Sell |
| FFCPUK2026GBP/USD, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 1.33238 | −0.06% | −0.00085 | 1.33238 | 1.33238 | Strong sell |
| FFCPUM2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 1.33219 | −0.06% | −0.00074 | 1.33219 | 1.33219 | Sell |
| FFCPUN2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 1.33199 | −0.05% | −0.00061 | 1.33199 | 1.33199 | Strong sell |
| FFCPUQ2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 1.33168 | −0.03% | −0.00043 | 1.33168 | 1.33168 | Strong sell |
| FFCPUU2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 1.33138 | −0.02% | −0.00030 | 1.33138 | 1.33138 | Sell |
| FFCPUV2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 1.33097 | −0.01% | −0.00013 | 1.33097 | 1.33097 | Sell |
| FFCPUX2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 1.33085 | +0.03% | +0.00034 | 1.33085 | 1.33085 | Sell |
| FFCPUZ2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 1.33046 | +0.03% | +0.00045 | 1.33046 | 1.33046 | Sell |
| FFCPUF2027GBP/USD, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 1.32993 | +0.05% | +0.00060 | 1.32993 | 1.32993 | Strong sell |
| FFCPUH2027GBP/USD, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 1.32899 | +0.06% | +0.00083 | 1.32899 | 1.32899 | Sell |
| FFCPUM2027GBP/USD, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 1.32761 | +0.08% | +0.00107 | 1.32761 | 1.32761 | Sell |
| FFCPUU2027GBP/USD, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 1.32647 | +0.09% | +0.00125 | 1.32647 | 1.32647 | Sell |
| FFCPUZ2027GBP/USD, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 1.32530 | +0.11% | +0.00152 | 1.32530 | 1.32530 | Sell |
| FFCPUM2028GBP/USD, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 1.32278 | +0.17% | +0.00223 | 1.32278 | 1.32278 | Sell |