GBP/USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1.35436 | −0.01% | −0.00013 | 1.35436 | 1.35436 | Buy |
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1.35458 | −0.01% | −0.00013 | 1.35458 | 1.35458 | Buy |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1.35465 | −0.02% | −0.00023 | 1.35465 | 1.35465 | Buy |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.35460 | −0.01% | −0.00013 | 1.35602 | 1.35460 | Buy |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1.35438 | −0.02% | −0.00021 | 1.35438 | 1.35438 | Buy |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1.35413 | −0.02% | −0.00025 | 1.35413 | 1.35413 | Buy |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.35377 | −0.02% | −0.00031 | 1.35377 | 1.35377 | Buy |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1.35350 | −0.03% | −0.00036 | 1.35350 | 1.35350 | Buy |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1.35308 | −0.03% | −0.00043 | 1.35308 | 1.35308 | Buy |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.35268 | −0.04% | −0.00050 | 1.35268 | 1.35268 | Buy |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1.35228 | −0.04% | −0.00050 | 1.35228 | 1.35228 | Buy |
| FFCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1.35171 | −0.04% | −0.00051 | 1.35171 | 1.35171 | Buy |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1.35121 | −0.02% | −0.00024 | 1.35121 | 1.35121 | Buy |
| FFCPUV2026GBP/USD Futures (Oct 2026) | 2026-10-19 | 1.35051 | −0.02% | −0.00026 | 1.35051 | 1.35051 | Buy |
| FFCPUX2026GBP/USD Futures (Nov 2026) | 2026-11-16 | 1.34991 | −0.02% | −0.00027 | 1.34991 | 1.34991 | Neutral |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.34927 | −0.02% | −0.00028 | 1.34927 | 1.34927 | Buy |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1.34688 | −0.02% | −0.00028 | 1.34688 | 1.34688 | Buy |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1.34497 | −0.01% | −0.00015 | 1.34497 | 1.34497 | Buy |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1.34090 | +0.01% | +0.00017 | 1.34090 | 1.34090 | Buy |
| FFCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1.33654 | +0.04% | +0.00054 | 1.33654 | 1.33654 | Buy |