Get started

EUREX, USD/CHF PHYSICAL, CURRENCY Futures

No trades
OverviewNewsIdeasMindsTechnicalsForward curveSeasonalsContracts

List of individual contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
FCUFF2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-190.78914−0.50%−0.003970.789140.78914
Strong sell
FCUFG2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-160.78674−0.50%−0.003980.786740.78674
Strong sell
FCUFH2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-160.78256−0.41%−0.003230.782560.78256
Strong sell
FCUFJ2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-130.78225−0.48%−0.003780.782250.78225
Strong sell
FCUFK2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (May 2026)
2026-05-180.77937−0.46%−0.003630.779370.77937
Strong sell
FCUFM2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-150.77535−0.41%−0.003220.775350.77535
Strong sell
FCUFN2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-130.77491−0.45%−0.003470.774910.77491
Strong sell
FCUFQ2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-170.77227−0.45%−0.003470.772270.77227
Strong sell
FCUFU2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-140.77022−0.45%−0.003470.770220.77022
Strong sell
FCUFV2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-190.76769−0.45%−0.003460.767690.76769
Strong sell
FCUFX2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-160.76571−0.45%−0.003460.765710.76571
Strong sell
FCUFZ2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-140.76377−0.45%−0.003460.763770.76377
Strong sell
FCUFF2027EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-180.76128−0.45%−0.003440.761280.76128
Strong sell
FCUFG2027EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Feb 2027)
2027-02-150.75929−0.45%−0.003440.759290.75929
Strong sell
FCUFH2027EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-150.75732−0.45%−0.003440.757320.75732
Strong sell
FCUFM2027EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-140.75107−0.46%−0.003500.751070.75107
Strong sell
FCUFU2027EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-130.74505−0.48%−0.003600.745050.74505
Strong sell
FCUFZ2027EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-130.73927−0.50%−0.003740.739270.73927
Strong sell
FCUFM2028EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-190.72717−0.49%−0.003600.727170.72717
Sell
FCUFZ2028EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Dec 2028)
2028-12-180.71606−0.48%−0.003450.716060.71606
Neutral