Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCUFM2024USD/CHF Futures (Jun 2024) | 2024-06-17 | 0.89196 | −0.85% | −0.00766 | 0.89196 | 0.89081 | Sell |
| FFCUFN2024USD/CHF Futures (Jul 2024) | 2024-07-15 | 0.88917 | −0.85% | −0.00765 | 0.88917 | 0.88917 | Sell |
| FFCUFQ2024USD/CHF Futures (Aug 2024) | 2024-08-19 | 0.88562 | −0.85% | −0.00763 | 0.88562 | 0.88562 | Sell |
| FFCUFU2024USD/CHF Futures (Sep 2024) | 2024-09-16 | 0.88281 | −0.85% | −0.00760 | 0.88281 | 0.88281 | Sell |
| FFCUFV2024USD/CHF Futures (Oct 2024) | 2024-10-14 | 0.88715 | −0.84% | −0.00755 | 0.88715 | 0.88715 | Sell |
| FFCUFX2024USD/CHF Futures (Nov 2024) | 2024-11-18 | 0.88425 | −0.84% | −0.00750 | 0.88425 | 0.88425 | Sell |
| FFCUFZ2024USD/CHF Futures (Dec 2024) | 2024-12-16 | 0.88149 | −0.84% | −0.00746 | 0.88149 | 0.88149 | Sell |
| FFCUFF2025USD/CHF Futures (Jan 2025) | 2025-01-13 | 0.87838 | −0.83% | −0.00739 | 0.87838 | 0.87838 | Sell |
| FFCUFG2025USD/CHF Futures (Feb 2025) | 2025-02-17 | 0.87392 | −0.83% | −0.00732 | 0.87392 | 0.87392 | Sell |
| FFCUFH2025USD/CHF Futures (Mar 2025) | 2025-03-17 | 0.87190 | −0.84% | −0.00743 | 0.87190 | 0.87190 | Sell |
| FFCUFJ2025USD/CHF Futures (Apr 2025) | 2025-04-14 | 0.87238 | −0.85% | −0.00744 | 0.87238 | 0.87238 | Sell |
| FFCUFK2025USD/CHF Futures (May 2025) | 2025-05-19 | 0.87358 | −0.85% | −0.00747 | 0.87358 | 0.87358 | Sell |
| FFCUFM2025USD/CHF Futures (Jun 2025) | 2025-06-16 | 0.87365 | −0.84% | −0.00736 | 0.87365 | 0.87365 | Buy |
| FFCUFN2025USD/CHF Futures (Jul 2025) | 2025-07-14 | 0.87200 | −0.83% | −0.00731 | 0.87200 | 0.87200 | Neutral |
| FFCUFQ2025USD/CHF Futures (Aug 2025) | 2025-08-18 | 0.86987 | −0.83% | −0.00725 | 0.86987 | 0.86987 | Strong sell |
| FFCUFU2025USD/CHF Futures (Sep 2025) | 2025-09-15 | 0.86813 | −0.82% | −0.00720 | 0.86813 | 0.86813 | Buy |
| FFCUFZ2025USD/CHF Futures (Dec 2025) | 2025-12-15 | 0.86219 | −0.81% | −0.00702 | 0.86219 | 0.86219 | Buy |
| FFCUFH2026USD/CHF Futures (Mar 2026) | 2026-03-16 | 0.85593 | −0.80% | −0.00687 | 0.85593 | 0.85593 | Buy |
| FFCUFM2026USD/CHF Futures (Jun 2026) | 2026-06-15 | 0.84949 | −0.79% | −0.00674 | 0.84949 | 0.84949 | Buy |
| FFCUFZ2026USD/CHF Futures (Dec 2026) | 2026-12-14 | 0.83936 | −0.76% | −0.00643 | 0.83936 | 0.83936 | Buy |