Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCUNZ2025USD/NOK Futures (Dec 2025) | 2025-12-15 | 10.08100 | −0.60% | −0.06050 | 10.08100 | 10.08100 | Sell |
| FCUNF2026USD/NOK Futures (Jan 2026) | 2026-01-19 | 10.08152 | −0.60% | −0.06050 | 10.08152 | 10.08152 | Sell |
| FCUNG2026USD/NOK Futures (Feb 2026) | 2026-02-16 | 10.08269 | −0.60% | −0.06047 | 10.08269 | 10.08269 | Strong sell |
| FCUNH2026USD/NOK Futures (Mar 2026) | 2026-03-16 | 10.08493 | −0.60% | −0.06095 | 10.08493 | 10.08493 | Strong sell |
| FCUNJ2026USD/NOK Futures (Apr 2026) | 2026-04-13 | 10.08653 | −0.60% | −0.06050 | 10.08653 | 10.08653 | Strong sell |
| FCUNK2026USD/NOK Futures (May 2026) | 2026-05-18 | 10.09001 | −0.60% | −0.06054 | 10.09001 | 10.09001 | Strong sell |
| FCUNM2026USD/NOK Futures (Jun 2026) | 2026-06-15 | 10.09318 | −0.60% | −0.06057 | 10.09318 | 10.09318 | Strong sell |
| FCUNN2026USD/NOK Futures (Jul 2026) | 2026-07-13 | 10.09626 | −0.60% | −0.06051 | 10.09626 | 10.09626 | Strong sell |
| FCUNQ2026USD/NOK Futures (Aug 2026) | 2026-08-17 | 10.10056 | −0.59% | −0.06041 | 10.10056 | 10.10056 | Strong sell |
| FCUNU2026USD/NOK Futures (Sep 2026) | 2026-09-14 | 10.10413 | −0.59% | −0.06028 | 10.10413 | 10.10413 | Strong sell |
| FCUNV2026USD/NOK Futures (Oct 2026) | 2026-10-19 | 10.10854 | −0.59% | −0.06011 | 10.10854 | 10.10854 | Sell |
| FCUNX2026USD/NOK Futures (Nov 2026) | 2026-11-16 | 10.11231 | −0.59% | −0.05995 | 10.11231 | 10.11231 | Strong sell |
| FCUNZ2026USD/NOK Futures (Dec 2026) | 2026-12-14 | 10.11591 | −0.59% | −0.05988 | 10.11591 | 10.11591 | Sell |
| FCUNF2027USD/NOK Futures (Jan 2027) | 2027-01-18 | 10.11965 | −0.59% | −0.06003 | 10.11965 | 10.11965 | Strong sell |
| FCUNG2027USD/NOK Futures (Feb 2027) | 2027-02-15 | 10.12269 | −0.59% | −0.06019 | 10.12269 | 10.12269 | Strong sell |
| FCUNH2027USD/NOK Futures (Mar 2027) | 2027-03-15 | 10.12579 | −0.59% | −0.06036 | 10.12579 | 10.12579 | Sell |
| FCUNM2027USD/NOK Futures (Jun 2027) | 2027-06-14 | 10.13627 | −0.60% | −0.06101 | 10.13627 | 10.13627 | Sell |
| FCUNU2027USD/NOK Futures (Sep 2027) | 2027-09-13 | 10.14823 | −0.60% | −0.06113 | 10.14823 | 10.14823 | Sell |
| FCUNZ2027USD/NOK Futures (Dec 2027) | 2027-12-13 | 10.15998 | −0.60% | −0.06104 | 10.15998 | 10.15998 | Sell |
| FCUNM2028USD/NOK Futures (Jun 2028) | 2028-06-19 | 10.17261 | −0.60% | −0.06112 | 10.17261 | 10.17261 | Sell |